| Feb 26 2014 |
7818 |
364.51 |
| Feb 26 2014 |
12082 |
364.51 |
| Feb 19 2014 |
7859 |
364.51 |
| Feb 19 2014 |
12133 |
364.51 |
| Feb 12 2014 |
7849 |
364.51 |
| Feb 12 2014 |
12126 |
364.51 |
| Feb 05 2014 |
7894 |
364.51 |
| Feb 05 2014 |
12193 |
364.51 |
| Jan 29 2014 |
7867 |
364.51 |
| Jan 29 2014 |
12235 |
364.51 |
| Jan 22 2014 |
7848 |
364.51 |
| Jan 22 2014 |
12193 |
364.51 |
| Jan 15 2014 |
7853 |
364.51 |
| Jan 15 2014 |
12219 |
364.51 |
| Jan 08 2014 |
7827 |
364.51 |
| Jan 08 2014 |
12214 |
364.51 |
| Jan 01 2014 |
7827 |
364.51 |
| Jan 01 2014 |
12216 |
364.51 |
| Dec 25 2013 |
7827 |
364.51 |
| Dec 25 2013 |
12218 |
364.51 |
| Dec 18 2013 |
7827 |
364.51 |
| Dec 18 2013 |
12218 |
364.51 |
| Dec 11 2013 |
7827 |
364.51 |
| Dec 11 2013 |
12218 |
364.51 |
| Dec 04 2013 |
7828 |
364.51 |
| Dec 04 2013 |
12219 |
364.51 |
| Nov 27 2013 |
7828 |
364.51 |
| Nov 27 2013 |
12219 |
364.51 |
| Nov 20 2013 |
7828 |
364.51 |
| Nov 20 2013 |
12220 |
364.51 |
| Nov 13 2013 |
7828 |
364.51 |
| Nov 13 2013 |
12219 |
364.51 |
| Nov 06 2013 |
7828 |
364.51 |
| Nov 06 2013 |
12219 |
364.51 |
| Oct 30 2013 |
7828 |
364.51 |
| Oct 30 2013 |
12218 |
364.51 |
| Oct 23 2013 |
7827 |
364.51 |
| Oct 23 2013 |
12218 |
364.51 |
| Oct 16 2013 |
7859 |
364.51 |
| Oct 16 2013 |
12218 |
364.51 |
| Oct 09 2013 |
7813 |
364.51 |
| Oct 09 2013 |
12176 |
364.51 |
| Oct 02 2013 |
7821 |
364.51 |
| Oct 02 2013 |
12180 |
364.51 |
| Sep 25 2013 |
7792 |
364.51 |
| Sep 25 2013 |
12146 |
364.51 |
| Sep 18 2013 |
7725 |
364.51 |
| Sep 18 2013 |
12053 |
364.51 |
| Sep 11 2013 |
7736 |
364.51 |
| Sep 11 2013 |
11987 |
364.51 |
| Sep 04 2013 |
7782 |
364.51 |
| Sep 04 2013 |
12024 |
364.51 |
| Aug 28 2013 |
7775 |
364.51 |
| Aug 28 2013 |
12009 |
364.51 |
| Aug 21 2013 |
7812 |
364.51 |
| Aug 21 2013 |
12079 |
364.51 |
| Aug 14 2013 |
7863 |
364.51 |
| Aug 14 2013 |
11805 |
364.51 |
| Aug 07 2013 |
7857 |
364.51 |
| Aug 07 2013 |
11931 |
364.51 |
| Jul 31 2013 |
7966 |
364.51 |
| Jul 31 2013 |
12032 |
364.51 |
| Jul 24 2013 |
7887 |
364.51 |
| Jul 24 2013 |
12100 |
364.51 |
| Jul 17 2013 |
7913 |
364.51 |
| Jul 17 2013 |
12120 |
364.51 |
| Jul 10 2013 |
7960 |
364.51 |
| Jul 10 2013 |
12248 |
364.51 |
| Jul 03 2013 |
8008 |
364.51 |
| Jul 03 2013 |
12238 |
364.51 |
| Jun 26 2013 |
8001 |
364.51 |
| Jun 26 2013 |
12394 |
364.51 |
| Jun 19 2013 |
8096 |
364.51 |
| Jun 19 2013 |
12391 |
364.51 |
| Jun 12 2013 |
8169 |
364.51 |
| Jun 12 2013 |
12573 |
364.51 |
| Jun 05 2013 |
8128 |
364.51 |
| Jun 05 2013 |
12501 |
364.51 |
| May 29 2013 |
8065 |
364.51 |
| May 29 2013 |
12509 |
364.51 |
| May 22 2013 |
8292 |
364.51 |
| May 22 2013 |
12782 |
364.51 |
| May 15 2013 |
8358 |
364.51 |
| May 15 2013 |
17855 |
435.32 |
| May 15 2013 |
15951 |
388.11 |
| May 08 2013 |
8382 |
364.51 |
| May 08 2013 |
17761 |
435.32 |
| May 08 2013 |
15887 |
388.11 |
| May 01 2013 |
8578 |
364.51 |
| May 01 2013 |
22079 |
473.01 |
| May 01 2013 |
20507 |
418.76 |
| Apr 24 2013 |
8388 |
364.51 |
| Apr 24 2013 |
22053 |
473.01 |
| Apr 24 2013 |
20391 |
418.76 |
| Apr 17 2013 |
8677 |
366.42 |
| Apr 17 2013 |
22022 |
473.01 |
| Apr 17 2013 |
18981 |
409.06 |
| Apr 10 2013 |
8690 |
366.42 |
| Apr 10 2013 |
17694 |
436.18 |
| Apr 10 2013 |
14865 |
379.43 |
| Apr 03 2013 |
9893 |
380.35 |
| Apr 03 2013 |
17566 |
436.18 |
| Apr 03 2013 |
14501 |
376.79 |
| Mar 27 2013 |
10143 |
380.35 |
| Mar 27 2013 |
17557 |
436.18 |
| Mar 27 2013 |
14594 |
376.79 |
| Mar 20 2013 |
10105 |
380.35 |
| Mar 20 2013 |
17275 |
436.18 |
| Mar 20 2013 |
14524 |
376.79 |
| Mar 13 2013 |
6530 |
364.51 |
| Mar 13 2013 |
11543 |
352.23 |
| Oct 19 2012 |
9926 |
385.67 |
| Oct 19 2012 |
15495 |
436.18 |
| Oct 19 2012 |
14815 |
388.25 |
| Sep 23 2012 |
9844 |
385.67 |
| Sep 23 2012 |
15391 |
436.18 |
| Sep 23 2012 |
14741 |
388.25 |
| Aug 31 2012 |
9492 |
385.67 |
| Aug 31 2012 |
15026 |
436.18 |
| Aug 31 2012 |
14453 |
388.25 |
| Aug 24 2012 |
9406 |
385.67 |
| Aug 24 2012 |
14844 |
436.18 |
| Aug 24 2012 |
14360 |
388.25 |
| Aug 10 2012 |
9174 |
385.67 |
| Aug 10 2012 |
14328 |
436.18 |
| Aug 10 2012 |
14082 |
388.25 |
| Aug 03 2012 |
9015 |
385.67 |
| Aug 03 2012 |
14085 |
436.18 |
| Aug 03 2012 |
13916 |
388.25 |
| Jul 27 2012 |
8945 |
385.67 |
| Jul 27 2012 |
13658 |
436.18 |
| Jul 27 2012 |
13669 |
388.25 |
| Jul 06 2012 |
8663 |
385.67 |
| Jul 06 2012 |
12986 |
436.18 |
| Jul 06 2012 |
13376 |
388.25 |
| Jun 22 2012 |
8540 |
385.67 |
| Jun 22 2012 |
11691 |
434.68 |
| Jun 22 2012 |
13188 |
392.33 |
| Jun 15 2012 |
8437 |
385.67 |
| Jun 15 2012 |
11659 |
434.68 |
| Jun 15 2012 |
13660 |
392.33 |
| Jun 08 2012 |
8264 |
385.67 |
| Jun 08 2012 |
11635 |
434.68 |
| Jun 08 2012 |
13533 |
392.33 |
| Jun 01 2012 |
8272 |
385.67 |
| Jun 01 2012 |
11097 |
434.68 |
| Jun 01 2012 |
13371 |
392.33 |
| May 25 2012 |
7738 |
385.67 |
| May 25 2012 |
12293 |
510.69 |
| May 25 2012 |
12760 |
394.86 |
| May 18 2012 |
7840 |
385.67 |
| May 18 2012 |
12407 |
510.69 |
| May 18 2012 |
12935 |
394.86 |
| May 11 2012 |
7690 |
385.67 |
| May 11 2012 |
12250 |
510.69 |
| May 11 2012 |
12925 |
394.86 |
| May 04 2012 |
7719 |
396.19 |
| May 04 2012 |
13076 |
399.17 |
| Apr 27 2012 |
6874 |
396.19 |
| Apr 27 2012 |
12786 |
399.17 |
| Apr 13 2012 |
12038 |
400.37 |
| Apr 06 2012 |
11734 |
400.37 |
| Mar 27 2012 |
11537 |
400.37 |
| Sep 23 2011 |
5715 |
370.22 |
| Sep 23 2011 |
7898 |
370.22 |
| Sep 16 2011 |
5676 |
370.22 |
| Sep 16 2011 |
7884 |
370.22 |
| Sep 10 2011 |
5542 |
370.22 |
| Sep 10 2011 |
7724 |
370.22 |
| Sep 02 2011 |
5522 |
370.22 |
| Sep 02 2011 |
7641 |
370.22 |
| Aug 26 2011 |
5523 |
370.22 |
| Aug 26 2011 |
7634 |
370.22 |
| Aug 19 2011 |
5301 |
370.22 |
| Aug 19 2011 |
7005 |
370.22 |
| Aug 12 2011 |
5173 |
370.22 |
| Aug 12 2011 |
6921 |
370.22 |
| Aug 05 2011 |
5129 |
370.22 |
| Aug 05 2011 |
6825 |
370.22 |
| Jul 29 2011 |
5085 |
370.22 |
| Jul 29 2011 |
6767 |
370.22 |
| Jul 22 2011 |
4762 |
370.22 |
| Jul 22 2011 |
6447 |
370.22 |
| Jul 15 2011 |
3881 |
351.1 |
| Jul 15 2011 |
5266 |
351.1 |
| Jul 08 2011 |
3513 |
351.1 |
| Jul 08 2011 |
4967 |
351.1 |
