| Aug 20 2014 |
17597 |
466.31 |
| Aug 20 2014 |
25401 |
466.31 |
| Aug 13 2014 |
17528 |
466.31 |
| Aug 13 2014 |
25446 |
466.31 |
| Aug 06 2014 |
17546 |
464.97 |
| Aug 06 2014 |
25396 |
464.97 |
| Jul 30 2014 |
17597 |
464.97 |
| Jul 30 2014 |
25561 |
464.97 |
| Jul 23 2014 |
17435 |
464.97 |
| Jul 23 2014 |
25343 |
464.97 |
| Jul 16 2014 |
17607 |
464.97 |
| Jul 16 2014 |
25310 |
464.97 |
| Jul 09 2014 |
17704 |
464.97 |
| Jul 09 2014 |
25363 |
464.97 |
| Jul 02 2014 |
17794 |
464.97 |
| Jul 02 2014 |
25589 |
464.97 |
| Jun 25 2014 |
17900 |
464.97 |
| Jun 25 2014 |
25705 |
464.97 |
| Jun 18 2014 |
17958 |
464.97 |
| Jun 18 2014 |
25722 |
464.97 |
| Jun 11 2014 |
17847 |
464.97 |
| Jun 11 2014 |
25878 |
464.97 |
| Jun 04 2014 |
17980 |
464.97 |
| Jun 04 2014 |
26074 |
464.97 |
| May 28 2014 |
17844 |
464.97 |
| May 28 2014 |
25985 |
464.97 |
| May 21 2014 |
17886 |
464.97 |
| May 21 2014 |
26087 |
464.97 |
| May 14 2014 |
17986 |
464.97 |
| May 14 2014 |
26193 |
464.97 |
| May 07 2014 |
18837 |
477.65 |
| May 07 2014 |
27682 |
477.65 |
| Apr 30 2014 |
19430 |
477.65 |
| Apr 30 2014 |
28366 |
477.65 |
| Apr 23 2014 |
21641 |
495.89 |
| Apr 23 2014 |
31359 |
495.89 |
| Apr 16 2014 |
21574 |
495.89 |
| Apr 16 2014 |
31135 |
495.89 |
| Apr 09 2014 |
22333 |
495.89 |
| Apr 09 2014 |
31647 |
495.89 |
| Apr 02 2014 |
22301 |
495.89 |
| Apr 02 2014 |
31076 |
495.89 |
| Mar 26 2014 |
21869 |
495.89 |
| Mar 26 2014 |
30999 |
495.89 |
| Mar 19 2014 |
21788 |
495.89 |
| Mar 19 2014 |
30968 |
495.89 |
| Mar 12 2014 |
21167 |
489.2 |
| Mar 12 2014 |
30056 |
489.2 |
| Mar 05 2014 |
20792 |
489.2 |
| Mar 05 2014 |
29846 |
489.2 |
| Feb 26 2014 |
20653 |
489.2 |
| Feb 26 2014 |
29753 |
489.2 |
| Feb 19 2014 |
20723 |
489.2 |
| Feb 19 2014 |
29755 |
489.2 |
| Feb 12 2014 |
20685 |
489.2 |
| Feb 12 2014 |
29666 |
489.2 |
| Feb 05 2014 |
20714 |
489.2 |
| Feb 05 2014 |
29783 |
489.2 |
| Jan 29 2014 |
20586 |
489.2 |
| Jan 29 2014 |
29792 |
489.2 |
| Jan 22 2014 |
20480 |
489.2 |
| Jan 22 2014 |
29642 |
489.2 |
| Jan 15 2014 |
20498 |
489.2 |
| Jan 15 2014 |
29708 |
489.2 |
| Jan 08 2014 |
20361 |
489.2 |
| Jan 08 2014 |
29616 |
489.2 |
| Jan 01 2014 |
20361 |
489.2 |
| Jan 01 2014 |
29623 |
489.2 |
| Dec 25 2013 |
20361 |
489.2 |
| Dec 25 2013 |
29634 |
489.2 |
| Dec 18 2013 |
20361 |
489.2 |
| Dec 18 2013 |
29634 |
489.2 |
| Dec 11 2013 |
20362 |
489.2 |
| Dec 11 2013 |
29635 |
489.2 |
| Dec 04 2013 |
20363 |
489.2 |
| Dec 04 2013 |
29638 |
489.2 |
| Nov 27 2013 |
20363 |
489.2 |
| Nov 27 2013 |
29638 |
489.2 |
| Nov 20 2013 |
20363 |
489.2 |
| Nov 20 2013 |
29639 |
489.2 |
| Nov 13 2013 |
20364 |
489.2 |
| Nov 13 2013 |
29641 |
489.2 |
| Nov 06 2013 |
20364 |
489.2 |
| Nov 06 2013 |
29642 |
489.2 |
| Oct 30 2013 |
20364 |
489.2 |
| Oct 30 2013 |
29640 |
489.2 |
| Oct 23 2013 |
20355 |
489.2 |
| Oct 23 2013 |
29638 |
489.2 |
| Oct 16 2013 |
20365 |
489.2 |
| Oct 16 2013 |
29598 |
489.2 |
| Oct 09 2013 |
20112 |
489.2 |
| Oct 09 2013 |
29324 |
489.2 |
| Oct 02 2013 |
20173 |
489.2 |
| Oct 02 2013 |
29403 |
489.2 |
| Sep 25 2013 |
20163 |
489.2 |
| Sep 25 2013 |
29367 |
489.2 |
| Sep 18 2013 |
19990 |
489.2 |
| Sep 18 2013 |
29083 |
489.2 |
| Sep 11 2013 |
20430 |
494.92 |
| Sep 11 2013 |
29639 |
494.92 |
| Sep 04 2013 |
20620 |
494.92 |
| Sep 04 2013 |
29812 |
494.92 |
| Aug 28 2013 |
21690 |
509.4 |
| Aug 28 2013 |
31415 |
509.4 |
| Aug 21 2013 |
21716 |
508.37 |
| Aug 21 2013 |
31527 |
508.37 |
| Aug 14 2013 |
23303 |
529.1 |
| Aug 14 2013 |
33457 |
529.1 |
| Aug 07 2013 |
23264 |
529.1 |
| Aug 07 2013 |
33707 |
529.1 |
| Jul 31 2013 |
23722 |
529.1 |
| Jul 31 2013 |
34226 |
529.1 |
| Jul 24 2013 |
23609 |
529.1 |
| Jul 24 2013 |
34412 |
529.1 |
| Jul 17 2013 |
23648 |
529.1 |
| Jul 17 2013 |
34550 |
529.1 |
| Jul 10 2013 |
23838 |
529.1 |
| Jul 10 2013 |
34916 |
529.1 |
| Jul 03 2013 |
23790 |
529.1 |
| Jul 03 2013 |
34928 |
529.1 |
| Jun 26 2013 |
23687 |
529.1 |
| Jun 26 2013 |
35107 |
529.1 |
| Jun 19 2013 |
23905 |
529.1 |
| Jun 19 2013 |
35116 |
529.1 |
| Jun 12 2013 |
23955 |
529.1 |
| Jun 12 2013 |
35434 |
529.1 |
| Jun 05 2013 |
23736 |
529.1 |
| Jun 05 2013 |
35077 |
529.1 |
| May 29 2013 |
23620 |
529.1 |
| May 29 2013 |
35105 |
529.1 |
| May 22 2013 |
24046 |
529.1 |
| May 22 2013 |
35784 |
529.1 |
| May 15 2013 |
24116 |
530.64 |
| May 15 2013 |
35972 |
530.64 |
| May 08 2013 |
24765 |
541.15 |
| May 08 2013 |
36928 |
541.15 |
| May 01 2013 |
25166 |
541.15 |
| May 01 2013 |
37179 |
541.15 |
| Apr 24 2013 |
24355 |
541.15 |
| Apr 24 2013 |
36870 |
541.15 |
| Apr 17 2013 |
24476 |
541.15 |
| Apr 17 2013 |
36933 |
541.15 |
| Apr 10 2013 |
24354 |
541.15 |
| Apr 10 2013 |
36620 |
541.15 |
| Apr 03 2013 |
24254 |
541.15 |
| Apr 03 2013 |
36423 |
541.15 |
| Mar 27 2013 |
24743 |
541.15 |
| Mar 27 2013 |
36578 |
541.15 |
| Mar 20 2013 |
24529 |
541.15 |
| Mar 20 2013 |
36475 |
541.15 |
| Mar 13 2013 |
18896 |
564.73 |
| Mar 13 2013 |
37240 |
551.35 |
| Oct 19 2012 |
23773 |
567.38 |
| Oct 19 2012 |
36451 |
551.35 |
| Sep 23 2012 |
23310 |
567.38 |
| Sep 23 2012 |
35914 |
551.35 |
| Aug 31 2012 |
22292 |
567.41 |
| Aug 31 2012 |
34522 |
546.03 |
| Aug 24 2012 |
22168 |
572.7 |
| Aug 24 2012 |
33385 |
537.98 |
| Aug 10 2012 |
21328 |
572.7 |
| Aug 10 2012 |
32289 |
537.98 |
| Aug 03 2012 |
20844 |
572.7 |
| Aug 03 2012 |
31754 |
537.98 |
| Jul 27 2012 |
20537 |
572.7 |
| Jul 27 2012 |
31048 |
537.98 |
| Jul 06 2012 |
19533 |
572.7 |
| Jul 06 2012 |
30012 |
537.98 |
| Jun 22 2012 |
19139 |
572.7 |
| Jun 22 2012 |
28886 |
537.98 |
| Jun 15 2012 |
18903 |
572.7 |
| Jun 15 2012 |
29197 |
537.98 |
| Jun 08 2012 |
18588 |
572.7 |
| Jun 08 2012 |
28929 |
537.98 |
| Jun 01 2012 |
18541 |
572.7 |
| Jun 01 2012 |
28567 |
537.98 |
| May 25 2012 |
24026 |
503.26 |
| May 18 2012 |
24257 |
503.26 |
| May 11 2012 |
24100 |
503.26 |
| May 04 2012 |
23488 |
503.26 |
| Apr 27 2012 |
22674 |
503.26 |
| Apr 13 2012 |
20852 |
503.26 |
| Apr 06 2012 |
20306 |
503.26 |
| Mar 27 2012 |
19856 |
503.26 |
| Sep 23 2011 |
12400 |
526.79 |
| Sep 23 2011 |
18362 |
526.79 |
| Sep 16 2011 |
12376 |
526.79 |
| Sep 16 2011 |
18312 |
526.79 |
| Sep 10 2011 |
12115 |
526.79 |
| Sep 10 2011 |
17909 |
526.79 |
| Sep 02 2011 |
11947 |
526.79 |
| Sep 02 2011 |
17774 |
526.79 |
| Aug 26 2011 |
11911 |
526.79 |
| Aug 26 2011 |
17743 |
526.79 |
| Aug 19 2011 |
11664 |
526.79 |
| Aug 19 2011 |
16722 |
526.79 |
| Aug 12 2011 |
11597 |
526.79 |
| Aug 12 2011 |
16505 |
526.79 |
| Aug 05 2011 |
11564 |
526.79 |
| Aug 05 2011 |
16357 |
526.79 |
| Jul 29 2011 |
11466 |
526.79 |
| Jul 29 2011 |
16200 |
526.79 |
| Jul 22 2011 |
10982 |
526.79 |
| Jul 22 2011 |
15484 |
526.79 |
| Jul 15 2011 |
10475 |
526.79 |
| Jul 15 2011 |
14803 |
526.79 |
| Jul 08 2011 |
10026 |
526.79 |
| Jul 08 2011 |
13959 |
526.79 |
