| Apr 05 2019 |
19604 |
591.8 |
| Apr 05 2019 |
27846 |
591.8 |
| Mar 29 2019 |
19418 |
591.8 |
| Mar 29 2019 |
27581 |
591.8 |
| Mar 22 2019 |
18977 |
591.8 |
| Mar 22 2019 |
27164 |
591.8 |
| Mar 15 2019 |
19091 |
591.8 |
| Mar 15 2019 |
27032 |
591.8 |
| Mar 08 2019 |
18754 |
591.8 |
| Mar 08 2019 |
26636 |
591.8 |
| Mar 01 2019 |
18900 |
591.8 |
| Mar 01 2019 |
26747 |
591.8 |
| Feb 22 2019 |
19007 |
591.8 |
| Feb 22 2019 |
26831 |
591.8 |
| Feb 15 2019 |
18818 |
591.8 |
| Feb 15 2019 |
26568 |
591.8 |
| Feb 08 2019 |
18754 |
591.8 |
| Feb 08 2019 |
26318 |
591.8 |
| Feb 01 2019 |
18742 |
591.8 |
| Feb 01 2019 |
26295 |
591.8 |
| Jan 25 2019 |
18789 |
591.8 |
| Jan 25 2019 |
26319 |
591.8 |
| Jan 18 2019 |
18869 |
591.8 |
| Jan 18 2019 |
26350 |
591.8 |
| Jan 11 2019 |
18869 |
591.8 |
| Jan 11 2019 |
26316 |
591.8 |
| Jan 04 2019 |
18870 |
591.8 |
| Jan 04 2019 |
26331 |
591.8 |
| Dec 28 2018 |
18870 |
591.8 |
| Dec 28 2018 |
26331 |
591.8 |
| Dec 21 2018 |
18870 |
591.8 |
| Dec 21 2018 |
26331 |
591.8 |
| Dec 14 2018 |
18870 |
591.8 |
| Dec 14 2018 |
26331 |
591.8 |
| Dec 07 2018 |
18870 |
591.8 |
| Dec 07 2018 |
26320 |
591.8 |
| Nov 30 2018 |
18870 |
591.8 |
| Nov 30 2018 |
26320 |
591.8 |
| Nov 23 2018 |
18870 |
591.8 |
| Nov 23 2018 |
26320 |
591.8 |
| Nov 16 2018 |
18870 |
591.8 |
| Nov 16 2018 |
26320 |
591.8 |
| Nov 09 2018 |
18871 |
591.8 |
| Nov 09 2018 |
26321 |
591.8 |
| Nov 02 2018 |
18871 |
591.8 |
| Nov 02 2018 |
26281 |
591.8 |
| Oct 26 2018 |
18860 |
591.8 |
| Oct 26 2018 |
26270 |
591.8 |
| Oct 19 2018 |
18903 |
591.8 |
| Oct 19 2018 |
26313 |
591.8 |
| Oct 12 2018 |
18821 |
591.8 |
| Oct 12 2018 |
26241 |
591.8 |
| Oct 05 2018 |
18833 |
591.8 |
| Oct 05 2018 |
26362 |
591.8 |
| Sep 28 2018 |
18362 |
591.8 |
| Sep 28 2018 |
25726 |
591.8 |
| Sep 21 2018 |
18304 |
591.8 |
| Sep 21 2018 |
25657 |
591.8 |
| Sep 14 2018 |
18384 |
591.8 |
| Sep 14 2018 |
25744 |
591.8 |
| Sep 07 2018 |
18741 |
591.8 |
| Sep 07 2018 |
26219 |
591.8 |
| Aug 31 2018 |
18772 |
591.8 |
| Aug 31 2018 |
26295 |
591.8 |
| Aug 24 2018 |
18840 |
591.8 |
| Aug 24 2018 |
26242 |
591.8 |
| Aug 17 2018 |
18746 |
591.8 |
| Aug 17 2018 |
26556 |
591.8 |
| Aug 10 2018 |
18717 |
591.8 |
| Aug 10 2018 |
26650 |
591.8 |
| Aug 03 2018 |
18941 |
591.8 |
| Aug 03 2018 |
26876 |
591.8 |
| Jul 27 2018 |
19188 |
591.8 |
| Jul 27 2018 |
26993 |
591.8 |
| Jul 20 2018 |
19160 |
591.8 |
| Jul 20 2018 |
27282 |
591.8 |
| Jul 13 2018 |
19414 |
591.8 |
| Jul 13 2018 |
27068 |
591.8 |
| Jul 06 2018 |
19259 |
591.8 |
| Jul 06 2018 |
26933 |
591.8 |
| Jun 29 2018 |
19263 |
591.8 |
| Jun 29 2018 |
26862 |
591.8 |
| Jun 22 2018 |
19578 |
591.8 |
| Jun 22 2018 |
27274 |
591.8 |
| Jun 15 2018 |
19695 |
591.8 |
| Jun 15 2018 |
27290 |
591.8 |
| Jun 08 2018 |
19795 |
591.8 |
| Jun 08 2018 |
27537 |
591.8 |
| Jun 01 2018 |
20235 |
591.8 |
| Jun 01 2018 |
27942 |
591.8 |
| May 25 2018 |
20333 |
591.8 |
| May 25 2018 |
28158 |
591.8 |
| May 18 2018 |
20489 |
591.8 |
| May 18 2018 |
28244 |
591.8 |
| May 11 2018 |
20514 |
591.8 |
| May 11 2018 |
28335 |
591.8 |
| May 04 2018 |
20918 |
591.8 |
| May 04 2018 |
28622 |
591.8 |
| Apr 27 2018 |
20718 |
591.8 |
| Apr 27 2018 |
28492 |
591.8 |
| Apr 20 2018 |
20808 |
591.8 |
| Apr 20 2018 |
28695 |
591.8 |
| Jul 16 2014 |
15753 |
453.54 |
| Jul 16 2014 |
23665 |
453.54 |
| Jul 09 2014 |
15900 |
453.54 |
| Jul 09 2014 |
23688 |
453.54 |
| Jul 02 2014 |
6491 |
400.02 |
| Jul 02 2014 |
14132 |
431.47 |
| Jul 02 2014 |
16046 |
453.54 |
| Jul 02 2014 |
21077 |
434.64 |
| Jun 25 2014 |
6333 |
400.02 |
| Jun 25 2014 |
14224 |
431.47 |
| Jun 25 2014 |
16208 |
453.54 |
| Jun 25 2014 |
21155 |
434.64 |
| Jun 18 2014 |
6322 |
400.02 |
| Jun 18 2014 |
14268 |
431.47 |
| Jun 18 2014 |
16334 |
453.54 |
| Jun 18 2014 |
21159 |
434.64 |
| Jun 11 2014 |
6619 |
400.02 |
| Jun 11 2014 |
14200 |
431.47 |
| Jun 11 2014 |
16334 |
453.54 |
| Jun 11 2014 |
21371 |
434.64 |
| Jun 04 2014 |
8193 |
431.29 |
| Jun 04 2014 |
16386 |
450.1 |
| Jun 04 2014 |
17440 |
461.48 |
| Jun 04 2014 |
21200 |
432.48 |
| May 28 2014 |
8274 |
431.29 |
| May 28 2014 |
16295 |
450.1 |
| May 28 2014 |
17411 |
461.48 |
| May 28 2014 |
21167 |
432.48 |
| May 21 2014 |
8286 |
431.29 |
| May 21 2014 |
16334 |
450.1 |
| May 21 2014 |
17493 |
461.48 |
| May 21 2014 |
21283 |
432.48 |
| May 14 2014 |
8442 |
431.29 |
| May 14 2014 |
16447 |
450.1 |
| May 14 2014 |
17582 |
461.48 |
| May 14 2014 |
21376 |
432.48 |
| May 07 2014 |
7983 |
431.29 |
| May 07 2014 |
15997 |
450.1 |
| May 07 2014 |
17304 |
461.48 |
| May 07 2014 |
21085 |
432.48 |
| Apr 30 2014 |
8402 |
431.29 |
| Apr 30 2014 |
16501 |
450.1 |
| Apr 30 2014 |
17875 |
461.48 |
| Apr 30 2014 |
21559 |
432.48 |
| Apr 23 2014 |
8671 |
431.29 |
| Apr 23 2014 |
16821 |
450.1 |
| Apr 23 2014 |
18100 |
461.48 |
| Apr 23 2014 |
21864 |
432.48 |
| Apr 16 2014 |
8527 |
431.29 |
| Apr 16 2014 |
16792 |
450.1 |
| Apr 16 2014 |
17959 |
461.48 |
| Apr 16 2014 |
21723 |
432.48 |
| Apr 09 2014 |
8557 |
431.29 |
| Apr 09 2014 |
17402 |
450.1 |
| Apr 09 2014 |
19020 |
470.35 |
| Apr 09 2014 |
22083 |
432.48 |
| Apr 02 2014 |
8332 |
431.29 |
| Apr 02 2014 |
17472 |
450.1 |
| Apr 02 2014 |
19253 |
470.35 |
| Apr 02 2014 |
21730 |
432.48 |
| Mar 26 2014 |
8319 |
431.29 |
| Mar 26 2014 |
17115 |
450.1 |
| Mar 26 2014 |
19670 |
470.35 |
| Mar 26 2014 |
21682 |
432.48 |
| Mar 19 2014 |
8411 |
431.29 |
| Mar 19 2014 |
17022 |
450.1 |
| Mar 19 2014 |
19785 |
470.35 |
| Mar 19 2014 |
21654 |
432.48 |
| Mar 12 2014 |
8420 |
431.29 |
| Mar 12 2014 |
17041 |
450.1 |
| Mar 12 2014 |
19752 |
470.35 |
| Mar 12 2014 |
21701 |
432.48 |
| Mar 05 2014 |
8350 |
431.29 |
| Mar 05 2014 |
16775 |
450.1 |
| Mar 05 2014 |
19788 |
470.35 |
| Mar 05 2014 |
21599 |
432.48 |
| Feb 26 2014 |
8423 |
431.29 |
| Feb 26 2014 |
16705 |
450.1 |
| Feb 26 2014 |
19769 |
470.35 |
| Feb 26 2014 |
21605 |
432.48 |
| Feb 19 2014 |
8475 |
431.29 |
| Feb 19 2014 |
16811 |
450.1 |
| Feb 19 2014 |
19812 |
470.35 |
| Feb 19 2014 |
21651 |
432.48 |
| Feb 12 2014 |
8554 |
431.29 |
| Feb 12 2014 |
16773 |
450.1 |
| Feb 12 2014 |
19796 |
470.35 |
| Feb 12 2014 |
21590 |
432.48 |
| Feb 05 2014 |
8542 |
431.29 |
| Feb 05 2014 |
16810 |
450.1 |
| Feb 05 2014 |
19948 |
470.35 |
| Feb 05 2014 |
21684 |
432.48 |
| Jan 29 2014 |
8542 |
431.29 |
| Jan 29 2014 |
16722 |
450.1 |
| Jan 29 2014 |
20096 |
470.35 |
| Jan 29 2014 |
21701 |
432.48 |
| Jan 22 2014 |
8556 |
431.29 |
| Jan 22 2014 |
16636 |
450.1 |
| Jan 22 2014 |
20057 |
470.35 |
| Jan 22 2014 |
21628 |
432.48 |
| Jan 15 2014 |
8556 |
431.29 |
| Jan 15 2014 |
16647 |
450.1 |
| Jan 15 2014 |
20117 |
470.35 |
| Jan 15 2014 |
21671 |
432.48 |
| Jan 08 2014 |
8556 |
431.29 |
| Jan 08 2014 |
16530 |
450.1 |
| Jan 08 2014 |
20149 |
470.35 |
| Jan 08 2014 |
21603 |
432.48 |
| Jan 01 2014 |
8556 |
431.29 |
| Jan 01 2014 |
16530 |
450.1 |
| Jan 01 2014 |
20153 |
470.35 |
| Jan 01 2014 |
21606 |
432.48 |
| Dec 25 2013 |
8581 |
431.29 |
| Dec 25 2013 |
16530 |
450.1 |
| Dec 25 2013 |
20153 |
470.35 |
| Dec 25 2013 |
21611 |
432.48 |
| Dec 18 2013 |
8581 |
431.29 |
| Dec 18 2013 |
16530 |
450.1 |
| Dec 18 2013 |
20153 |
470.35 |
| Dec 18 2013 |
21611 |
432.48 |
| Dec 11 2013 |
8582 |
431.29 |
| Dec 11 2013 |
16531 |
450.1 |
| Dec 11 2013 |
20153 |
470.35 |
| Dec 11 2013 |
21612 |
432.48 |
| Dec 04 2013 |
8582 |
431.29 |
| Dec 04 2013 |
16532 |
450.1 |
| Dec 04 2013 |
20153 |
470.35 |
| Dec 04 2013 |
21613 |
432.48 |
| Nov 27 2013 |
8582 |
431.29 |
| Nov 27 2013 |
16532 |
450.1 |
| Nov 27 2013 |
20153 |
470.35 |
| Nov 27 2013 |
21613 |
432.48 |
| Nov 20 2013 |
8583 |
431.29 |
| Nov 20 2013 |
16532 |
450.1 |
| Nov 20 2013 |
20153 |
470.35 |
| Nov 20 2013 |
21614 |
432.48 |
| Nov 13 2013 |
8583 |
431.29 |
| Nov 13 2013 |
16533 |
450.1 |
| Nov 13 2013 |
20155 |
470.35 |
| Nov 13 2013 |
21615 |
432.48 |
| Nov 06 2013 |
8583 |
431.29 |
| Nov 06 2013 |
16533 |
450.1 |
| Nov 06 2013 |
20156 |
470.35 |
| Nov 06 2013 |
21615 |
432.48 |
| Oct 30 2013 |
8583 |
431.29 |
| Oct 30 2013 |
16533 |
450.1 |
| Oct 30 2013 |
20154 |
470.35 |
| Oct 30 2013 |
21613 |
432.48 |
| Oct 23 2013 |
8583 |
431.29 |
| Oct 23 2013 |
16528 |
450.1 |
| Oct 23 2013 |
20155 |
470.35 |
| Oct 23 2013 |
21608 |
432.48 |
| Oct 16 2013 |
10017 |
462.57 |
| Oct 16 2013 |
18438 |
468.74 |
| Oct 16 2013 |
20107 |
470.35 |
| Oct 16 2013 |
24638 |
453.73 |
| Oct 09 2013 |
9908 |
462.57 |
| Oct 09 2013 |
18211 |
468.74 |
| Oct 09 2013 |
20089 |
470.35 |
| Oct 09 2013 |
24473 |
453.73 |
| Oct 02 2013 |
9990 |
462.57 |
| Oct 02 2013 |
18262 |
468.74 |
| Oct 02 2013 |
20071 |
470.35 |
| Oct 02 2013 |
24525 |
453.73 |
| Sep 25 2013 |
9961 |
462.57 |
| Sep 25 2013 |
18242 |
468.74 |
| Sep 25 2013 |
19977 |
470.35 |
| Sep 25 2013 |
24472 |
453.73 |
| Sep 18 2013 |
9884 |
462.57 |
| Sep 18 2013 |
18078 |
468.74 |
| Sep 18 2013 |
19898 |
470.35 |
| Sep 18 2013 |
24246 |
453.73 |
| Sep 11 2013 |
9775 |
462.57 |
| Sep 11 2013 |
18040 |
468.74 |
| Sep 11 2013 |
19775 |
470.35 |
| Sep 11 2013 |
24078 |
453.73 |
| Sep 04 2013 |
9879 |
462.57 |
| Sep 04 2013 |
18237 |
468.74 |
| Sep 04 2013 |
19726 |
470.35 |
| Sep 04 2013 |
24239 |
453.73 |
| Aug 28 2013 |
10133 |
462.57 |
| Aug 28 2013 |
18141 |
468.74 |
| Aug 28 2013 |
19679 |
470.35 |
| Aug 28 2013 |
24165 |
453.73 |
| Aug 21 2013 |
10133 |
462.57 |
| Aug 21 2013 |
18265 |
468.74 |
| Aug 21 2013 |
19782 |
470.35 |
| Aug 21 2013 |
24323 |
453.73 |
| Aug 14 2013 |
9627 |
462.57 |
| Aug 14 2013 |
18288 |
468.74 |
| Aug 14 2013 |
20809 |
479.52 |
| Aug 14 2013 |
25008 |
460.26 |
| Aug 07 2013 |
9746 |
462.57 |
| Aug 07 2013 |
18289 |
468.74 |
| Aug 07 2013 |
21075 |
479.52 |
| Aug 07 2013 |
25239 |
460.26 |
| Jul 31 2013 |
9793 |
462.57 |
| Jul 31 2013 |
18602 |
468.74 |
| Jul 31 2013 |
21550 |
482.15 |
| Jul 31 2013 |
25797 |
461.93 |
| Jul 24 2013 |
9818 |
462.57 |
| Jul 24 2013 |
18516 |
468.74 |
| Jul 24 2013 |
21251 |
477.72 |
| Jul 24 2013 |
25413 |
458.46 |
| Jul 17 2013 |
9744 |
462.57 |
| Jul 17 2013 |
18571 |
468.74 |
| Jul 17 2013 |
21351 |
477.72 |
| Jul 17 2013 |
25516 |
458.46 |
| Jul 10 2013 |
9983 |
462.57 |
| Jul 10 2013 |
18706 |
468.74 |
| Jul 10 2013 |
21549 |
477.72 |
| Jul 10 2013 |
25806 |
458.46 |
| Jul 03 2013 |
9858 |
462.57 |
| Jul 03 2013 |
18672 |
468.74 |
| Jul 03 2013 |
21725 |
477.72 |
| Jul 03 2013 |
25801 |
458.46 |
| Jun 26 2013 |
9721 |
462.57 |
| Jun 26 2013 |
18605 |
468.74 |
| Jun 26 2013 |
22038 |
477.72 |
| Jun 26 2013 |
25993 |
458.46 |
| Jun 19 2013 |
9997 |
473.02 |
| Jun 19 2013 |
18712 |
467.8 |
| Jun 19 2013 |
21890 |
473.44 |
| Jun 19 2013 |
25974 |
458.46 |
| Jun 12 2013 |
10302 |
473.02 |
| Jun 12 2013 |
18773 |
467.8 |
| Jun 12 2013 |
21954 |
473.44 |
| Jun 12 2013 |
26266 |
458.46 |
| Jun 05 2013 |
10265 |
483.47 |
| Jun 05 2013 |
18559 |
466.86 |
| Jun 05 2013 |
21948 |
477.36 |
| Jun 05 2013 |
27934 |
471.33 |
| May 29 2013 |
10186 |
483.47 |
| May 29 2013 |
18460 |
466.86 |
| May 29 2013 |
21990 |
477.36 |
| May 29 2013 |
27944 |
471.33 |
| May 22 2013 |
10232 |
483.47 |
| May 22 2013 |
18785 |
466.86 |
| May 22 2013 |
22315 |
477.36 |
| May 22 2013 |
28451 |
471.33 |
| May 15 2013 |
9996 |
483.47 |
| May 15 2013 |
18779 |
466.86 |
| May 15 2013 |
22438 |
477.36 |
| May 15 2013 |
28465 |
471.33 |
| May 08 2013 |
9720 |
483.47 |
| May 08 2013 |
18770 |
466.86 |
| May 08 2013 |
21488 |
468.49 |
| May 08 2013 |
27507 |
465.15 |
| May 01 2013 |
9859 |
483.47 |
| May 01 2013 |
19113 |
466.86 |
| May 01 2013 |
21599 |
468.49 |
| May 01 2013 |
27722 |
465.15 |
| Apr 24 2013 |
9724 |
483.47 |
| Apr 24 2013 |
18561 |
466.86 |
| Apr 24 2013 |
21585 |
468.49 |
| Apr 24 2013 |
27567 |
465.15 |
| Apr 17 2013 |
9893 |
483.47 |
| Apr 17 2013 |
18672 |
466.86 |
| Apr 17 2013 |
21569 |
468.49 |
| Apr 17 2013 |
27702 |
465.15 |
| Apr 10 2013 |
9888 |
483.47 |
| Apr 10 2013 |
18651 |
466.86 |
| Apr 10 2013 |
21185 |
468.49 |
| Apr 10 2013 |
27473 |
465.15 |
| Apr 03 2013 |
9812 |
483.47 |
| Apr 03 2013 |
18602 |
466.86 |
| Apr 03 2013 |
21003 |
468.49 |
| Apr 03 2013 |
27381 |
465.15 |
| Mar 27 2013 |
9995 |
483.47 |
| Mar 27 2013 |
18966 |
466.86 |
| Mar 27 2013 |
21042 |
468.49 |
| Mar 27 2013 |
27492 |
465.15 |
| Mar 20 2013 |
9372 |
483.47 |
| Mar 20 2013 |
18856 |
466.86 |
| Mar 20 2013 |
20703 |
468.49 |
| Mar 20 2013 |
27401 |
465.15 |
| Mar 13 2013 |
7080 |
483.47 |
| Mar 13 2013 |
14016 |
466.86 |
| Mar 13 2013 |
27328 |
465.15 |
| Oct 19 2012 |
8768 |
483.47 |
| Oct 19 2012 |
17557 |
466.86 |
| Oct 19 2012 |
18553 |
468.49 |
| Oct 19 2012 |
27316 |
471.33 |
| Sep 23 2012 |
8623 |
483.47 |
| Sep 23 2012 |
17295 |
466.86 |
| Sep 23 2012 |
18392 |
468.49 |
| Sep 23 2012 |
27017 |
471.33 |
| Aug 31 2012 |
8075 |
483.47 |
| Aug 31 2012 |
16563 |
466.86 |
| Aug 31 2012 |
17877 |
468.49 |
| Aug 31 2012 |
26385 |
471.33 |
| Aug 24 2012 |
7940 |
483.47 |
| Aug 24 2012 |
16374 |
466.86 |
| Aug 24 2012 |
17622 |
468.49 |
| Aug 24 2012 |
26111 |
471.33 |
| Aug 10 2012 |
7554 |
483.47 |
| Aug 10 2012 |
15806 |
466.86 |
| Aug 10 2012 |
16523 |
462.72 |
| Aug 10 2012 |
24936 |
467.7 |
| Aug 03 2012 |
7223 |
483.47 |
| Aug 03 2012 |
15476 |
466.86 |
| Aug 03 2012 |
16250 |
462.72 |
| Aug 03 2012 |
24605 |
467.7 |
| Jul 27 2012 |
6750 |
483.47 |
| Jul 27 2012 |
15289 |
466.86 |
| Jul 27 2012 |
15792 |
464.07 |
| Jul 27 2012 |
24343 |
469.62 |
| Jul 06 2012 |
6302 |
483.47 |
| Jul 06 2012 |
14630 |
466.86 |
| Jul 06 2012 |
14967 |
464.07 |
| Jul 06 2012 |
23619 |
469.62 |
| Jun 22 2012 |
6445 |
483.47 |
| Jun 22 2012 |
14377 |
466.86 |
| Jun 22 2012 |
12869 |
452.58 |
| Jun 22 2012 |
22450 |
467.64 |
| Jun 15 2012 |
12815 |
452.58 |
| Jun 15 2012 |
20970 |
452.58 |
| Jun 08 2012 |
12779 |
452.58 |
| Jun 08 2012 |
20792 |
452.58 |
| Apr 06 2012 |
10405 |
589.06 |
| Apr 06 2012 |
24306 |
589.06 |
| Mar 27 2012 |
9983 |
589.06 |
| Mar 27 2012 |
23864 |
589.06 |
| Sep 23 2011 |
13175 |
564.35 |
| Sep 23 2011 |
20032 |
564.35 |
| Sep 16 2011 |
13086 |
564.35 |
| Sep 16 2011 |
19974 |
564.35 |
| Sep 10 2011 |
12819 |
564.35 |
| Sep 10 2011 |
19552 |
564.35 |
| Sep 02 2011 |
12746 |
564.35 |
| Sep 02 2011 |
19405 |
564.35 |
| Aug 26 2011 |
12728 |
564.35 |
| Aug 26 2011 |
19365 |
564.35 |
| Aug 19 2011 |
12246 |
564.35 |
| Aug 19 2011 |
18303 |
564.35 |
| Aug 12 2011 |
11949 |
564.35 |
| Aug 12 2011 |
18092 |
564.35 |
| Aug 05 2011 |
11743 |
564.35 |
| Aug 05 2011 |
17933 |
564.35 |
| Jul 29 2011 |
11612 |
564.35 |
| Jul 29 2011 |
17753 |
564.35 |
| Jul 22 2011 |
10832 |
564.35 |
| Jul 22 2011 |
16983 |
564.35 |
| Jul 15 2011 |
10224 |
564.35 |
| Jul 15 2011 |
16190 |
564.35 |
| Jul 08 2011 |
9095 |
564.35 |
| Jul 08 2011 |
15238 |
564.35 |
