| Jun 01 2016 |
9442 |
409.52 |
| Jun 01 2016 |
15177 |
409.52 |
| May 25 2016 |
9450 |
409.52 |
| May 25 2016 |
15153 |
409.52 |
| May 18 2016 |
9525 |
409.52 |
| May 18 2016 |
15252 |
409.52 |
| May 11 2016 |
9531 |
409.52 |
| May 11 2016 |
16075 |
457.08 |
| May 11 2016 |
18857 |
433.3 |
| May 04 2016 |
9474 |
409.52 |
| May 04 2016 |
15984 |
457.08 |
| May 04 2016 |
18782 |
433.3 |
| Apr 27 2016 |
9668 |
409.52 |
| Apr 27 2016 |
16274 |
457.08 |
| Apr 27 2016 |
19047 |
433.3 |
| Apr 20 2016 |
9663 |
409.52 |
| Apr 20 2016 |
16310 |
457.08 |
| Apr 20 2016 |
19088 |
433.3 |
| Apr 13 2016 |
9915 |
409.52 |
| Apr 13 2016 |
16173 |
457.08 |
| Apr 13 2016 |
19054 |
433.3 |
| Apr 06 2016 |
10107 |
409.52 |
| Apr 06 2016 |
14071 |
437.17 |
| Apr 06 2016 |
18791 |
430.26 |
| Mar 30 2016 |
10002 |
409.52 |
| Mar 30 2016 |
13994 |
437.17 |
| Mar 30 2016 |
18645 |
430.26 |
| Mar 23 2016 |
10216 |
409.52 |
| Mar 23 2016 |
14012 |
437.17 |
| Mar 23 2016 |
18806 |
430.26 |
| Mar 16 2016 |
10287 |
409.52 |
| Mar 16 2016 |
13906 |
437.17 |
| Mar 16 2016 |
18724 |
430.26 |
| Mar 09 2016 |
10321 |
409.52 |
| Mar 09 2016 |
13858 |
437.17 |
| Mar 09 2016 |
18782 |
430.26 |
| Mar 02 2016 |
10174 |
409.52 |
| Mar 02 2016 |
13830 |
437.17 |
| Mar 02 2016 |
18668 |
430.26 |
| Feb 24 2016 |
10199 |
409.52 |
| Feb 24 2016 |
13748 |
437.17 |
| Feb 24 2016 |
18608 |
430.26 |
| Feb 17 2016 |
10341 |
409.52 |
| Feb 17 2016 |
13806 |
437.17 |
| Feb 17 2016 |
18783 |
430.26 |
| Feb 10 2016 |
10332 |
409.52 |
| Feb 10 2016 |
13796 |
437.17 |
| Feb 10 2016 |
18761 |
430.26 |
| Feb 03 2016 |
10350 |
409.52 |
| Feb 03 2016 |
13789 |
437.17 |
| Feb 03 2016 |
18759 |
430.26 |
| Jan 27 2016 |
10376 |
409.52 |
| Jan 27 2016 |
13764 |
437.17 |
| Jan 27 2016 |
18773 |
430.26 |
| Jan 20 2016 |
10368 |
409.52 |
| Jan 20 2016 |
13794 |
437.17 |
| Jan 20 2016 |
18780 |
430.26 |
| Jan 13 2016 |
10378 |
409.52 |
| Jan 13 2016 |
13815 |
437.17 |
| Jan 13 2016 |
18798 |
430.26 |
| Jan 06 2016 |
10378 |
409.52 |
| Jan 06 2016 |
13827 |
437.17 |
| Jan 06 2016 |
18807 |
430.26 |
| Dec 30 2015 |
10378 |
409.52 |
| Dec 30 2015 |
13828 |
437.17 |
| Dec 30 2015 |
18806 |
430.26 |
| Dec 23 2015 |
10378 |
409.52 |
| Dec 23 2015 |
13827 |
437.17 |
| Dec 23 2015 |
18806 |
430.26 |
| Dec 16 2015 |
10378 |
409.52 |
| Dec 16 2015 |
13827 |
437.17 |
| Dec 16 2015 |
18806 |
430.26 |
| Dec 09 2015 |
10378 |
409.52 |
| Dec 09 2015 |
13832 |
437.17 |
| Dec 09 2015 |
18812 |
430.26 |
| Dec 02 2015 |
10379 |
409.52 |
| Dec 02 2015 |
13833 |
437.17 |
| Dec 02 2015 |
18814 |
430.26 |
| Nov 25 2015 |
10379 |
409.52 |
| Nov 25 2015 |
13833 |
437.17 |
| Nov 25 2015 |
18815 |
430.26 |
| Nov 18 2015 |
10378 |
409.52 |
| Nov 18 2015 |
13833 |
437.17 |
| Nov 18 2015 |
18815 |
430.26 |
| Nov 11 2015 |
10369 |
409.52 |
| Nov 11 2015 |
13833 |
437.17 |
| Nov 11 2015 |
18802 |
430.26 |
| Nov 04 2015 |
10369 |
409.52 |
| Nov 04 2015 |
13833 |
437.17 |
| Nov 04 2015 |
18802 |
430.26 |
| Oct 28 2015 |
10370 |
409.52 |
| Oct 28 2015 |
13807 |
437.17 |
| Oct 28 2015 |
18777 |
430.26 |
| Oct 21 2015 |
10343 |
409.52 |
| Oct 21 2015 |
13821 |
437.17 |
| Oct 21 2015 |
18760 |
430.26 |
| Oct 14 2015 |
10337 |
409.52 |
| Oct 14 2015 |
13837 |
437.17 |
| Oct 14 2015 |
18764 |
430.26 |
| Oct 07 2015 |
10360 |
409.52 |
| Oct 07 2015 |
13810 |
437.17 |
| Oct 07 2015 |
18765 |
430.26 |
| Sep 30 2015 |
10364 |
409.52 |
| Sep 30 2015 |
13809 |
437.17 |
| Sep 30 2015 |
18784 |
430.26 |
| Sep 23 2015 |
10422 |
409.52 |
| Sep 23 2015 |
13798 |
437.17 |
| Sep 23 2015 |
18840 |
430.26 |
| Sep 16 2015 |
10317 |
409.52 |
| Sep 16 2015 |
13794 |
437.17 |
| Sep 16 2015 |
18741 |
430.26 |
| Sep 09 2015 |
10283 |
409.52 |
| Sep 09 2015 |
13792 |
437.17 |
| Sep 09 2015 |
18708 |
430.26 |
| Sep 02 2015 |
10334 |
409.52 |
| Sep 02 2015 |
13694 |
437.17 |
| Sep 02 2015 |
18681 |
430.26 |
| Aug 26 2015 |
10487 |
409.52 |
| Aug 26 2015 |
13894 |
437.17 |
| Aug 26 2015 |
18850 |
430.26 |
| Aug 19 2015 |
10687 |
409.52 |
| Aug 19 2015 |
13916 |
437.17 |
| Aug 19 2015 |
19034 |
430.26 |
| Aug 12 2015 |
10686 |
409.52 |
| Aug 12 2015 |
14003 |
437.17 |
| Aug 12 2015 |
19134 |
430.26 |
| Aug 05 2015 |
10755 |
409.52 |
| Aug 05 2015 |
13957 |
437.17 |
| Aug 05 2015 |
19134 |
430.26 |
| Jul 29 2015 |
10805 |
409.52 |
| Jul 29 2015 |
14118 |
437.17 |
| Jul 29 2015 |
19322 |
430.26 |
| Jul 22 2015 |
10831 |
409.52 |
| Jul 22 2015 |
14067 |
437.17 |
| Jul 22 2015 |
19355 |
430.26 |
| Jul 15 2015 |
11049 |
409.52 |
| Jul 15 2015 |
14175 |
437.17 |
| Jul 15 2015 |
19493 |
430.26 |
| Jul 08 2015 |
11126 |
409.52 |
| Jul 08 2015 |
14211 |
437.17 |
| Jul 08 2015 |
19620 |
430.26 |
| Jul 01 2015 |
11196 |
409.52 |
| Jul 01 2015 |
14316 |
437.17 |
| Jul 01 2015 |
19716 |
430.26 |
| Jun 24 2015 |
11211 |
409.52 |
| Jun 24 2015 |
14360 |
437.17 |
| Jun 24 2015 |
19815 |
430.26 |
| Jun 17 2015 |
11193 |
409.52 |
| Jun 17 2015 |
14385 |
437.17 |
| Jun 17 2015 |
19890 |
430.26 |
| Jun 10 2015 |
11246 |
409.52 |
| Jun 10 2015 |
14398 |
437.17 |
| Jun 10 2015 |
19853 |
430.26 |
| Jun 03 2015 |
14395 |
437.17 |
| Jun 03 2015 |
21097 |
437.17 |
| May 27 2015 |
14343 |
437.17 |
| May 27 2015 |
20938 |
437.17 |
| May 20 2015 |
14400 |
437.17 |
| May 20 2015 |
20988 |
437.17 |
| May 13 2015 |
13396 |
427.22 |
| May 13 2015 |
19451 |
427.22 |
| May 06 2015 |
13082 |
427.22 |
| May 06 2015 |
19125 |
427.22 |
| Apr 29 2015 |
13219 |
427.22 |
| Apr 29 2015 |
19395 |
427.22 |
| Apr 22 2015 |
13273 |
427.22 |
| Apr 22 2015 |
19483 |
427.22 |
| Apr 15 2015 |
13211 |
427.22 |
| Apr 15 2015 |
19356 |
427.22 |
| Apr 30 2014 |
24286 |
539.35 |
| Apr 30 2014 |
35975 |
539.35 |
| Apr 23 2014 |
7088 |
357.74 |
| Apr 23 2014 |
19652 |
477.4 |
| Apr 23 2014 |
22641 |
437.51 |
| Apr 16 2014 |
7091 |
357.74 |
| Apr 16 2014 |
19489 |
477.4 |
| Apr 16 2014 |
22511 |
437.51 |
| Apr 09 2014 |
7337 |
357.74 |
| Apr 09 2014 |
19732 |
477.4 |
| Apr 09 2014 |
22873 |
437.51 |
| Apr 02 2014 |
7380 |
357.74 |
| Apr 02 2014 |
15239 |
430.39 |
| Apr 02 2014 |
19171 |
415.86 |
| Mar 26 2014 |
7290 |
357.74 |
| Mar 26 2014 |
15534 |
430.39 |
| Mar 26 2014 |
19150 |
415.86 |
| Mar 19 2014 |
7272 |
357.74 |
| Mar 19 2014 |
15649 |
430.39 |
| Mar 19 2014 |
19134 |
415.86 |
| Mar 12 2014 |
7312 |
357.74 |
| Mar 12 2014 |
15635 |
430.39 |
| Mar 12 2014 |
19189 |
415.86 |
| Mar 05 2014 |
7224 |
357.74 |
| Mar 05 2014 |
15660 |
430.39 |
| Mar 05 2014 |
19092 |
415.86 |
| Feb 26 2014 |
7234 |
357.74 |
| Feb 26 2014 |
15684 |
430.39 |
| Feb 26 2014 |
19103 |
415.86 |
| Feb 19 2014 |
7286 |
357.74 |
| Feb 19 2014 |
15704 |
430.39 |
| Feb 19 2014 |
19136 |
415.86 |
| Feb 12 2014 |
7262 |
357.74 |
| Feb 12 2014 |
15717 |
430.39 |
| Feb 12 2014 |
19077 |
415.86 |
| Feb 05 2014 |
7306 |
357.74 |
| Feb 05 2014 |
15820 |
430.39 |
| Feb 05 2014 |
19146 |
415.86 |
| Jan 29 2014 |
7278 |
357.74 |
| Jan 29 2014 |
15919 |
430.39 |
| Jan 29 2014 |
19170 |
415.86 |
| Jan 22 2014 |
7260 |
357.74 |
| Jan 22 2014 |
15876 |
430.39 |
| Jan 22 2014 |
19095 |
415.86 |
| Jan 15 2014 |
7263 |
357.74 |
| Jan 15 2014 |
15918 |
430.39 |
| Jan 15 2014 |
19128 |
415.86 |
| Jan 08 2014 |
7245 |
357.74 |
| Jan 08 2014 |
15939 |
430.39 |
| Jan 08 2014 |
19072 |
415.86 |
| Jan 01 2014 |
7245 |
357.74 |
| Jan 01 2014 |
15943 |
430.39 |
| Jan 01 2014 |
19075 |
415.86 |
| Dec 25 2013 |
7245 |
357.74 |
| Dec 25 2013 |
15943 |
430.39 |
| Dec 25 2013 |
19083 |
415.86 |
| Dec 18 2013 |
7245 |
357.74 |
| Dec 18 2013 |
15943 |
430.39 |
| Dec 18 2013 |
19083 |
415.86 |
| Dec 11 2013 |
7245 |
357.74 |
| Dec 11 2013 |
15943 |
430.39 |
| Dec 11 2013 |
19084 |
415.86 |
| Dec 04 2013 |
7246 |
357.74 |
| Dec 04 2013 |
15943 |
430.39 |
| Dec 04 2013 |
19085 |
415.86 |
| Nov 27 2013 |
7246 |
357.74 |
| Nov 27 2013 |
15943 |
430.39 |
| Nov 27 2013 |
19085 |
415.86 |
| Nov 20 2013 |
7246 |
357.74 |
| Nov 20 2013 |
15943 |
430.39 |
| Nov 20 2013 |
19086 |
415.86 |
| Nov 13 2013 |
7246 |
357.74 |
| Nov 13 2013 |
15945 |
430.39 |
| Nov 13 2013 |
19086 |
415.86 |
| Nov 06 2013 |
7246 |
357.74 |
| Nov 06 2013 |
15946 |
430.39 |
| Nov 06 2013 |
19086 |
415.86 |
| Oct 30 2013 |
7246 |
357.74 |
| Oct 30 2013 |
15944 |
430.39 |
| Oct 30 2013 |
19084 |
415.86 |
| Oct 23 2013 |
7243 |
357.74 |
| Oct 23 2013 |
15945 |
430.39 |
| Oct 23 2013 |
19082 |
415.86 |
| Oct 16 2013 |
7277 |
357.74 |
| Oct 16 2013 |
15918 |
430.39 |
| Oct 16 2013 |
19066 |
415.86 |
| Oct 09 2013 |
7232 |
357.74 |
| Oct 09 2013 |
15905 |
430.39 |
| Oct 09 2013 |
18947 |
415.86 |
| Oct 02 2013 |
7240 |
357.74 |
| Oct 02 2013 |
15895 |
430.39 |
| Oct 02 2013 |
18979 |
415.86 |
| Sep 25 2013 |
7202 |
357.74 |
| Sep 25 2013 |
15812 |
430.39 |
| Sep 25 2013 |
18936 |
415.86 |
| Sep 18 2013 |
7139 |
357.74 |
| Sep 18 2013 |
15730 |
430.39 |
| Sep 18 2013 |
18788 |
415.86 |
| Sep 11 2013 |
7143 |
357.74 |
| Sep 11 2013 |
15642 |
430.39 |
| Sep 11 2013 |
18678 |
415.86 |
| Sep 04 2013 |
7210 |
357.74 |
| Sep 04 2013 |
15641 |
430.39 |
| Sep 04 2013 |
18785 |
415.86 |
| Aug 28 2013 |
7210 |
357.74 |
| Aug 28 2013 |
15615 |
430.39 |
| Aug 28 2013 |
18739 |
415.86 |
| Aug 21 2013 |
7254 |
357.74 |
| Aug 21 2013 |
15698 |
430.39 |
| Aug 21 2013 |
18856 |
415.86 |
| Aug 14 2013 |
7313 |
357.74 |
| Aug 14 2013 |
15796 |
430.39 |
| Aug 14 2013 |
18607 |
415.86 |
| Aug 07 2013 |
7305 |
357.74 |
| Aug 07 2013 |
15631 |
426.99 |
| Aug 07 2013 |
15335 |
390.67 |
| Jul 31 2013 |
7411 |
357.74 |
| Jul 31 2013 |
15745 |
426.99 |
| Jul 31 2013 |
15479 |
390.67 |
| Jul 24 2013 |
7337 |
357.74 |
| Jul 24 2013 |
15898 |
426.99 |
| Jul 24 2013 |
15562 |
390.67 |
| Jul 17 2013 |
7375 |
357.74 |
| Jul 17 2013 |
15951 |
426.99 |
| Jul 17 2013 |
15583 |
390.67 |
| Jul 10 2013 |
7415 |
357.74 |
| Jul 10 2013 |
16114 |
426.99 |
| Jul 10 2013 |
15752 |
390.67 |
| Jul 03 2013 |
7453 |
357.74 |
| Jul 03 2013 |
16223 |
426.99 |
| Jul 03 2013 |
15744 |
390.67 |
| Jun 26 2013 |
7440 |
357.74 |
| Jun 26 2013 |
16489 |
426.99 |
| Jun 26 2013 |
15929 |
390.67 |
| Jun 19 2013 |
7535 |
357.74 |
| Jun 19 2013 |
16691 |
426.99 |
| Jun 19 2013 |
15905 |
390.67 |
| Jun 12 2013 |
7615 |
357.74 |
| Jun 12 2013 |
16744 |
426.99 |
| Jun 12 2013 |
16090 |
390.67 |
| Jun 05 2013 |
7582 |
357.74 |
| Jun 05 2013 |
16532 |
426.99 |
| Jun 05 2013 |
15966 |
390.67 |
| May 29 2013 |
7521 |
357.74 |
| May 29 2013 |
16551 |
426.99 |
| May 29 2013 |
15970 |
390.67 |
| May 22 2013 |
7737 |
357.74 |
| May 22 2013 |
16819 |
426.99 |
| May 22 2013 |
16281 |
390.67 |
| May 15 2013 |
7796 |
357.74 |
| May 15 2013 |
13613 |
396.21 |
| May 15 2013 |
15363 |
383.75 |
| May 08 2013 |
7805 |
357.74 |
| May 08 2013 |
13551 |
396.21 |
| May 08 2013 |
15278 |
383.75 |
| May 01 2013 |
8004 |
357.74 |
| May 01 2013 |
13670 |
396.21 |
| May 01 2013 |
15468 |
383.75 |
| Apr 24 2013 |
13153 |
391.4 |
| Apr 24 2013 |
16474 |
391.4 |
| Apr 17 2013 |
13156 |
391.4 |
| Apr 17 2013 |
16514 |
391.4 |
| Apr 10 2013 |
12979 |
391.4 |
| Apr 10 2013 |
16403 |
391.4 |
| Apr 03 2013 |
13720 |
399.41 |
| Apr 03 2013 |
17471 |
399.41 |
| Mar 27 2013 |
13852 |
400.62 |
| Mar 27 2013 |
17786 |
400.62 |
| Mar 20 2013 |
13637 |
400.62 |
| Mar 20 2013 |
17735 |
400.62 |
| Mar 13 2013 |
17731 |
400.62 |
| Oct 19 2012 |
12229 |
400.62 |
| Oct 19 2012 |
16536 |
400.62 |
| Sep 23 2012 |
12173 |
400.62 |
| Sep 23 2012 |
16429 |
400.62 |
| Aug 31 2012 |
11874 |
400.62 |
| Aug 31 2012 |
16113 |
400.62 |
| Aug 24 2012 |
11749 |
400.62 |
| Aug 24 2012 |
16012 |
400.62 |
| Aug 10 2012 |
11024 |
396.37 |
| Aug 10 2012 |
15069 |
396.37 |
| Aug 03 2012 |
10836 |
396.37 |
| Aug 03 2012 |
14895 |
396.37 |
| Jul 27 2012 |
10537 |
396.37 |
| Jul 27 2012 |
14650 |
396.37 |
| Jul 06 2012 |
10059 |
396.37 |
| Jul 06 2012 |
14310 |
396.37 |
| Jun 22 2012 |
9125 |
396.37 |
| Jun 22 2012 |
13641 |
396.37 |
| Jun 15 2012 |
9150 |
396.37 |
| Jun 15 2012 |
14090 |
396.37 |
| Jun 08 2012 |
9130 |
396.37 |
| Jun 08 2012 |
13974 |
396.37 |
| Jun 01 2012 |
8747 |
396.37 |
| Jun 01 2012 |
13814 |
396.37 |
| May 25 2012 |
7575 |
401.84 |
| May 25 2012 |
13530 |
401.84 |
| May 18 2012 |
7687 |
401.84 |
| May 18 2012 |
13694 |
401.84 |
| May 11 2012 |
7590 |
401.84 |
| May 11 2012 |
13699 |
401.84 |
| May 04 2012 |
7260 |
401.84 |
| May 04 2012 |
13379 |
401.84 |
| Apr 27 2012 |
7078 |
401.84 |
| Apr 27 2012 |
13067 |
401.84 |
| Apr 13 2012 |
6263 |
401.84 |
| Apr 13 2012 |
12174 |
401.84 |
| Apr 06 2012 |
5910 |
401.84 |
| Apr 06 2012 |
11863 |
401.84 |
| Sep 23 2011 |
9614 |
452.78 |
| Sep 23 2011 |
13881 |
452.78 |
| Sep 16 2011 |
9548 |
452.78 |
| Sep 16 2011 |
13848 |
452.78 |
| Sep 10 2011 |
9355 |
452.78 |
| Sep 10 2011 |
13553 |
452.78 |
| Sep 02 2011 |
9301 |
452.78 |
| Sep 02 2011 |
13425 |
452.78 |
| Aug 26 2011 |
9295 |
452.78 |
| Aug 26 2011 |
13411 |
452.78 |
| Aug 19 2011 |
8935 |
452.78 |
| Aug 19 2011 |
12549 |
452.78 |
| Aug 12 2011 |
8722 |
452.78 |
| Aug 12 2011 |
12393 |
452.78 |
| Aug 05 2011 |
8597 |
452.78 |
| Aug 05 2011 |
12271 |
452.78 |
| Jul 29 2011 |
8510 |
452.78 |
| Jul 29 2011 |
12154 |
452.78 |
| Jul 22 2011 |
7939 |
452.78 |
| Jul 22 2011 |
11622 |
452.78 |
| Jul 15 2011 |
7513 |
452.78 |
| Jul 15 2011 |
11097 |
452.78 |
| Jul 08 2011 |
5942 |
430.68 |
| Jul 08 2011 |
9081 |
430.68 |
