| Jul 03 2013 |
14672 |
412.46 |
| Jul 03 2013 |
18873 |
412.46 |
| Jun 26 2013 |
14937 |
412.46 |
| Jun 26 2013 |
19081 |
412.46 |
| Jun 19 2013 |
15745 |
418.58 |
| Jun 19 2013 |
19982 |
418.58 |
| Jun 12 2013 |
16349 |
423.35 |
| Jun 12 2013 |
20899 |
423.35 |
| Jun 05 2013 |
16140 |
423.35 |
| Jun 05 2013 |
20713 |
423.35 |
| May 29 2013 |
14313 |
405.23 |
| May 29 2013 |
18125 |
405.23 |
| May 22 2013 |
14521 |
405.23 |
| May 22 2013 |
18444 |
405.23 |
| May 15 2013 |
8339 |
364.29 |
| May 15 2013 |
14565 |
405.23 |
| May 15 2013 |
15118 |
382.06 |
| May 08 2013 |
10487 |
387.6 |
| May 08 2013 |
14506 |
405.23 |
| May 08 2013 |
14418 |
377.38 |
| May 01 2013 |
10734 |
387.6 |
| May 01 2013 |
14639 |
405.23 |
| May 01 2013 |
14565 |
377.38 |
| Apr 24 2013 |
10685 |
389.9 |
| Apr 24 2013 |
14610 |
405.23 |
| Apr 24 2013 |
14552 |
377.38 |
| Apr 17 2013 |
10735 |
389.9 |
| Apr 17 2013 |
14611 |
405.23 |
| Apr 17 2013 |
14628 |
377.38 |
| Apr 10 2013 |
10685 |
389.9 |
| Apr 10 2013 |
14414 |
405.23 |
| Apr 10 2013 |
14579 |
377.38 |
| Apr 03 2013 |
10691 |
389.9 |
| Apr 03 2013 |
14344 |
405.23 |
| Apr 03 2013 |
14566 |
377.38 |
| Mar 27 2013 |
10945 |
389.9 |
| Mar 27 2013 |
14338 |
405.23 |
| Mar 27 2013 |
14658 |
377.38 |
| Mar 20 2013 |
10911 |
389.9 |
| Mar 20 2013 |
14112 |
405.23 |
| Mar 20 2013 |
14594 |
377.38 |
| Mar 13 2013 |
6510 |
364.29 |
| Mar 13 2013 |
14620 |
377.38 |
| Oct 19 2012 |
11665 |
404.88 |
| Oct 19 2012 |
14053 |
420.37 |
| Oct 19 2012 |
18154 |
412.26 |
| Sep 23 2012 |
11551 |
404.88 |
| Sep 23 2012 |
13920 |
419.85 |
| Sep 23 2012 |
18439 |
414.96 |
| Aug 31 2012 |
11107 |
404.88 |
| Aug 31 2012 |
13565 |
419.85 |
| Aug 31 2012 |
18055 |
414.96 |
| Aug 24 2012 |
10982 |
404.88 |
| Aug 24 2012 |
13395 |
419.85 |
| Aug 24 2012 |
17920 |
414.96 |
| Aug 10 2012 |
10691 |
404.88 |
| Aug 10 2012 |
12384 |
412.9 |
| Aug 10 2012 |
16567 |
407.55 |
| Aug 03 2012 |
10499 |
404.88 |
| Aug 03 2012 |
12190 |
412.9 |
| Aug 03 2012 |
16385 |
407.55 |
| Jul 27 2012 |
10406 |
404.88 |
| Jul 27 2012 |
11809 |
412.9 |
| Jul 27 2012 |
16100 |
407.55 |
| Jul 06 2012 |
10041 |
404.88 |
| Jul 06 2012 |
11250 |
412.9 |
| Jul 06 2012 |
15701 |
407.55 |
| Jun 22 2012 |
8667 |
387.6 |
| Jun 22 2012 |
12702 |
387.6 |
| Jun 15 2012 |
8557 |
387.6 |
| Jun 15 2012 |
13147 |
387.6 |
| Jun 08 2012 |
8388 |
387.6 |
| Jun 08 2012 |
13037 |
387.6 |
| Jun 01 2012 |
8401 |
387.6 |
| Jun 01 2012 |
12871 |
387.6 |
| Sep 23 2011 |
8335 |
426.9 |
| Sep 23 2011 |
11811 |
426.9 |
| Sep 16 2011 |
8283 |
426.9 |
| Sep 16 2011 |
11775 |
426.9 |
| Sep 10 2011 |
8117 |
426.9 |
| Sep 10 2011 |
11529 |
426.9 |
| Sep 02 2011 |
8074 |
426.9 |
| Sep 02 2011 |
11428 |
426.9 |
| Aug 26 2011 |
8072 |
426.9 |
| Aug 26 2011 |
11425 |
426.9 |
| Aug 19 2011 |
7747 |
426.9 |
| Aug 19 2011 |
10633 |
426.9 |
| Aug 12 2011 |
7572 |
426.9 |
| Aug 12 2011 |
10514 |
426.9 |
| Aug 05 2011 |
7477 |
426.9 |
| Aug 05 2011 |
10395 |
426.9 |
| Jul 29 2011 |
7405 |
426.9 |
| Jul 29 2011 |
10304 |
426.9 |
| Jul 22 2011 |
6906 |
426.9 |
| Jul 22 2011 |
9830 |
426.9 |
| Jul 15 2011 |
6546 |
426.9 |
| Jul 15 2011 |
9423 |
426.9 |
