| Jul 21 2017 |
6435 |
395.01 |
| Jul 21 2017 |
9500 |
395.01 |
| Jul 14 2017 |
881 |
293.58 |
| Jul 14 2017 |
4630 |
373.68 |
| Jul 14 2017 |
4869 |
351.55 |
| Jul 07 2017 |
1105 |
300.77 |
| Jul 07 2017 |
4891 |
376.74 |
| Jul 07 2017 |
5304 |
356.05 |
| Jun 30 2017 |
1129 |
300.77 |
| Jun 30 2017 |
4939 |
376.74 |
| Jun 30 2017 |
5323 |
356.05 |
| Jun 23 2017 |
1170 |
300.77 |
| Jun 23 2017 |
5822 |
376.74 |
| Jun 23 2017 |
5367 |
356.05 |
| Jun 16 2017 |
1161 |
300.77 |
| Jun 16 2017 |
5920 |
376.74 |
| Jun 16 2017 |
5423 |
356.05 |
| Jun 09 2017 |
991 |
300.77 |
| Jun 09 2017 |
5993 |
376.74 |
| Jun 09 2017 |
5301 |
356.05 |
| Jun 02 2017 |
1090 |
300.77 |
| Jun 02 2017 |
6031 |
376.74 |
| Jun 02 2017 |
5453 |
356.05 |
| May 26 2017 |
1142 |
300.77 |
| May 26 2017 |
6099 |
376.74 |
| May 26 2017 |
5470 |
356.05 |
| May 19 2017 |
1162 |
300.77 |
| May 19 2017 |
6108 |
376.74 |
| May 19 2017 |
5509 |
356.05 |
| May 12 2017 |
1160 |
300.77 |
| May 12 2017 |
6260 |
376.74 |
| May 12 2017 |
5553 |
356.05 |
| May 05 2017 |
1183 |
300.77 |
| May 05 2017 |
6305 |
376.74 |
| May 05 2017 |
5633 |
356.05 |
| Apr 28 2017 |
1199 |
300.77 |
| Apr 28 2017 |
5207 |
364.79 |
| Apr 28 2017 |
4792 |
346.72 |
| Apr 21 2017 |
1217 |
300.77 |
| Apr 21 2017 |
4191 |
348.97 |
| Apr 21 2017 |
3711 |
331.18 |
| Apr 14 2017 |
1251 |
300.77 |
| Apr 14 2017 |
3410 |
336.5 |
| Apr 14 2017 |
3048 |
321.48 |
| Apr 07 2017 |
1249 |
300.77 |
| Apr 07 2017 |
3481 |
336.5 |
| Apr 07 2017 |
2929 |
321.48 |
| Mar 31 2017 |
1266 |
300.77 |
| Mar 31 2017 |
3589 |
336.5 |
| Mar 31 2017 |
2998 |
321.48 |
| Mar 24 2017 |
1241 |
300.77 |
| Mar 24 2017 |
3528 |
336.5 |
| Mar 24 2017 |
2982 |
321.48 |
| Mar 17 2017 |
1253 |
300.77 |
| Mar 17 2017 |
3582 |
336.5 |
| Mar 17 2017 |
3001 |
321.48 |
| Mar 10 2017 |
1265 |
300.77 |
| Mar 10 2017 |
3614 |
336.5 |
| Mar 10 2017 |
3028 |
321.48 |
| Mar 03 2017 |
1274 |
300.77 |
| Mar 03 2017 |
3586 |
336.5 |
| Mar 03 2017 |
3060 |
321.48 |
| Feb 24 2017 |
1296 |
300.77 |
| Feb 24 2017 |
3578 |
336.5 |
| Feb 24 2017 |
3077 |
321.48 |
| Feb 17 2017 |
1293 |
300.77 |
| Feb 17 2017 |
3454 |
336.5 |
| Feb 17 2017 |
3099 |
321.48 |
| Feb 10 2017 |
1313 |
300.77 |
| Feb 10 2017 |
3465 |
336.5 |
| Feb 10 2017 |
3110 |
321.48 |
| Feb 03 2017 |
1330 |
300.77 |
| Feb 03 2017 |
3469 |
336.5 |
| Feb 03 2017 |
3114 |
321.48 |
| Jan 27 2017 |
1337 |
300.77 |
| Jan 27 2017 |
3486 |
336.5 |
| Jan 27 2017 |
3125 |
321.48 |
| Jan 20 2017 |
1337 |
300.77 |
| Jan 20 2017 |
3492 |
336.5 |
| Jan 20 2017 |
3138 |
321.48 |
| Jan 13 2017 |
1342 |
300.77 |
| Jan 13 2017 |
3493 |
336.5 |
| Jan 13 2017 |
3143 |
321.48 |
| Jan 06 2017 |
1342 |
300.77 |
| Jan 06 2017 |
3493 |
336.5 |
| Jan 06 2017 |
3149 |
321.48 |
| Dec 30 2016 |
1342 |
300.77 |
| Dec 30 2016 |
3493 |
336.5 |
| Dec 30 2016 |
3150 |
321.48 |
| Dec 23 2016 |
1342 |
300.77 |
| Dec 23 2016 |
3493 |
336.5 |
| Dec 23 2016 |
3150 |
321.48 |
| Dec 16 2016 |
1342 |
300.77 |
| Dec 16 2016 |
3493 |
336.5 |
| Dec 16 2016 |
3150 |
321.48 |
| Dec 09 2016 |
1342 |
300.77 |
| Dec 09 2016 |
3493 |
336.5 |
| Dec 09 2016 |
3149 |
321.48 |
| Dec 02 2016 |
1342 |
300.77 |
| Dec 02 2016 |
3493 |
336.5 |
| Dec 02 2016 |
3149 |
321.48 |
| Nov 25 2016 |
1342 |
300.77 |
| Nov 25 2016 |
3495 |
336.5 |
| Nov 25 2016 |
3149 |
321.48 |
| Nov 18 2016 |
1342 |
300.77 |
| Nov 18 2016 |
3495 |
336.5 |
| Nov 18 2016 |
3149 |
321.48 |
| Nov 11 2016 |
1344 |
300.77 |
| Nov 11 2016 |
3495 |
336.5 |
| Nov 11 2016 |
3149 |
321.48 |
| Nov 04 2016 |
1344 |
300.77 |
| Nov 04 2016 |
3495 |
336.5 |
| Nov 04 2016 |
3149 |
321.48 |
| Oct 28 2016 |
1342 |
300.77 |
| Oct 28 2016 |
3495 |
336.5 |
| Oct 28 2016 |
3146 |
321.48 |
| Oct 21 2016 |
1345 |
300.77 |
| Oct 21 2016 |
3500 |
336.5 |
| Oct 21 2016 |
3153 |
321.48 |
| Oct 14 2016 |
1347 |
300.77 |
| Oct 14 2016 |
3520 |
336.5 |
| Oct 14 2016 |
3160 |
321.48 |
| Oct 07 2016 |
1349 |
300.77 |
| Oct 07 2016 |
3521 |
336.5 |
| Oct 07 2016 |
3171 |
321.48 |
| Sep 30 2016 |
1350 |
300.77 |
| Sep 30 2016 |
3521 |
336.5 |
| Sep 30 2016 |
3170 |
321.48 |
| Sep 23 2016 |
1339 |
300.77 |
| Sep 23 2016 |
3524 |
336.5 |
| Sep 23 2016 |
3154 |
321.48 |
| Sep 16 2016 |
1337 |
300.77 |
| Sep 16 2016 |
3542 |
336.5 |
| Sep 16 2016 |
3164 |
321.48 |
| Sep 09 2016 |
1355 |
300.77 |
| Sep 09 2016 |
3604 |
336.5 |
| Sep 09 2016 |
3222 |
321.48 |
| Sep 02 2016 |
1366 |
300.77 |
| Sep 02 2016 |
3676 |
336.5 |
| Sep 02 2016 |
3262 |
321.48 |
| Aug 26 2016 |
1244 |
300.77 |
| Aug 26 2016 |
3688 |
336.5 |
| Aug 26 2016 |
3007 |
321.48 |
| Aug 19 2016 |
1247 |
300.77 |
| Aug 19 2016 |
3680 |
336.5 |
| Aug 19 2016 |
3023 |
321.48 |
| Aug 12 2016 |
1242 |
300.77 |
| Aug 12 2016 |
3740 |
336.5 |
| Aug 12 2016 |
3730 |
321.48 |
| Aug 05 2016 |
1311 |
300.77 |
| Aug 05 2016 |
3747 |
336.5 |
| Aug 05 2016 |
3823 |
321.48 |
| Jul 29 2016 |
1268 |
300.77 |
| Jul 29 2016 |
3776 |
336.5 |
| Jul 29 2016 |
3830 |
321.48 |
| Jul 22 2016 |
1324 |
300.77 |
| Jul 22 2016 |
3884 |
336.5 |
| Jul 22 2016 |
3927 |
321.48 |
| Jun 22 2016 |
3472 |
327.95 |
| Jun 22 2016 |
5031 |
327.95 |
| Jun 15 2016 |
3509 |
327.95 |
| Jun 15 2016 |
5094 |
327.95 |
| Jun 08 2016 |
3567 |
327.95 |
| Jun 08 2016 |
5112 |
327.95 |
| Jun 01 2016 |
3612 |
327.95 |
| Jun 01 2016 |
5332 |
327.95 |
| May 25 2016 |
3638 |
327.95 |
| May 25 2016 |
5390 |
327.95 |
| May 18 2016 |
3685 |
327.95 |
| May 18 2016 |
5433 |
327.95 |
| May 11 2016 |
3702 |
327.95 |
| May 11 2016 |
5450 |
327.95 |
| May 04 2016 |
3928 |
332.17 |
| May 04 2016 |
5774 |
332.17 |
| Apr 27 2016 |
3552 |
324.41 |
| Apr 27 2016 |
5224 |
324.41 |
| Apr 20 2016 |
5520 |
351.64 |
| Apr 20 2016 |
7896 |
351.64 |
| Apr 13 2016 |
1454 |
296.02 |
| Apr 13 2016 |
5953 |
357.7 |
| Apr 13 2016 |
7232 |
345.37 |
| Apr 06 2016 |
1491 |
296.02 |
| Apr 06 2016 |
5976 |
357.7 |
| Apr 06 2016 |
7287 |
345.37 |
| Mar 30 2016 |
1472 |
296.02 |
| Mar 30 2016 |
5547 |
353.24 |
| Mar 30 2016 |
5996 |
332.05 |
| Mar 23 2016 |
1537 |
296.02 |
| Mar 23 2016 |
5581 |
353.24 |
| Mar 23 2016 |
6089 |
332.05 |
| Mar 16 2016 |
1562 |
296.02 |
| Mar 16 2016 |
5502 |
353.24 |
| Mar 16 2016 |
6034 |
332.05 |
| Mar 09 2016 |
1592 |
296.02 |
| Mar 09 2016 |
5497 |
353.24 |
| Mar 09 2016 |
6039 |
332.05 |
| Mar 02 2016 |
1591 |
296.02 |
| Mar 02 2016 |
5496 |
353.24 |
| Mar 02 2016 |
6024 |
332.05 |
| Feb 24 2016 |
1601 |
296.02 |
| Feb 24 2016 |
5470 |
353.24 |
| Feb 24 2016 |
6025 |
332.05 |
| Feb 17 2016 |
1627 |
296.02 |
| Feb 17 2016 |
5492 |
353.24 |
| Feb 17 2016 |
6085 |
332.05 |
| Feb 10 2016 |
1633 |
296.02 |
| Feb 10 2016 |
5541 |
353.24 |
| Feb 10 2016 |
6112 |
332.05 |
| Feb 03 2016 |
1643 |
296.02 |
| Feb 03 2016 |
5559 |
353.24 |
| Feb 03 2016 |
6140 |
332.05 |
| Jan 27 2016 |
1654 |
296.02 |
| Jan 27 2016 |
5571 |
353.24 |
| Jan 27 2016 |
6150 |
332.05 |
| Jan 20 2016 |
1663 |
296.02 |
| Jan 20 2016 |
5590 |
353.24 |
| Jan 20 2016 |
6154 |
332.05 |
| Jan 13 2016 |
1666 |
296.02 |
| Jan 13 2016 |
5600 |
353.24 |
| Jan 13 2016 |
6166 |
332.05 |
| Jan 06 2016 |
1666 |
296.02 |
| Jan 06 2016 |
5607 |
353.24 |
| Jan 06 2016 |
6169 |
332.05 |
| Dec 30 2015 |
1666 |
296.02 |
| Dec 30 2015 |
5608 |
353.24 |
| Dec 30 2015 |
6167 |
332.05 |
| Dec 23 2015 |
1666 |
296.02 |
| Dec 23 2015 |
5608 |
353.24 |
| Dec 23 2015 |
6167 |
332.05 |
| Dec 16 2015 |
1666 |
296.02 |
| Dec 16 2015 |
5608 |
353.24 |
| Dec 16 2015 |
6167 |
332.05 |
| Dec 09 2015 |
1666 |
296.02 |
| Dec 09 2015 |
5611 |
353.24 |
| Dec 09 2015 |
6168 |
332.05 |
| Dec 02 2015 |
1666 |
296.02 |
| Dec 02 2015 |
5612 |
353.24 |
| Dec 02 2015 |
6170 |
332.05 |
| Nov 25 2015 |
1666 |
296.02 |
| Nov 25 2015 |
5612 |
353.24 |
| Nov 25 2015 |
6170 |
332.05 |
| Nov 18 2015 |
1666 |
296.02 |
| Nov 18 2015 |
5612 |
353.24 |
| Nov 18 2015 |
6170 |
332.05 |
| Nov 11 2015 |
1664 |
296.02 |
| Nov 11 2015 |
5612 |
353.24 |
| Nov 11 2015 |
6171 |
332.05 |
| Nov 04 2015 |
1664 |
296.02 |
| Nov 04 2015 |
5612 |
353.24 |
| Nov 04 2015 |
6171 |
332.05 |
| Oct 28 2015 |
1664 |
296.02 |
| Oct 28 2015 |
5604 |
353.24 |
| Oct 28 2015 |
6163 |
332.05 |
| Oct 21 2015 |
1659 |
296.02 |
| Oct 21 2015 |
5612 |
353.24 |
| Oct 21 2015 |
6168 |
332.05 |
| Oct 14 2015 |
1660 |
296.02 |
| Oct 14 2015 |
5614 |
353.24 |
| Oct 14 2015 |
6168 |
332.05 |
| Oct 07 2015 |
1658 |
296.02 |
| Oct 07 2015 |
5615 |
353.24 |
| Oct 07 2015 |
6163 |
332.05 |
| Sep 30 2015 |
1659 |
296.02 |
| Sep 30 2015 |
5615 |
353.24 |
| Sep 30 2015 |
6173 |
332.05 |
| Sep 23 2015 |
1665 |
296.02 |
| Sep 23 2015 |
5627 |
353.24 |
| Sep 23 2015 |
6195 |
332.05 |
| Sep 16 2015 |
1657 |
296.02 |
| Sep 16 2015 |
5642 |
353.24 |
| Sep 16 2015 |
6199 |
332.05 |
| Sep 09 2015 |
1651 |
296.02 |
| Sep 09 2015 |
5674 |
353.24 |
| Sep 09 2015 |
6206 |
332.05 |
| Sep 02 2015 |
1669 |
296.02 |
| Sep 02 2015 |
5638 |
353.24 |
| Sep 02 2015 |
6201 |
332.05 |
| Aug 26 2015 |
1713 |
296.02 |
| Aug 26 2015 |
5765 |
353.24 |
| Aug 26 2015 |
6296 |
332.05 |
| Aug 19 2015 |
1781 |
296.02 |
| Aug 19 2015 |
5780 |
353.24 |
| Aug 19 2015 |
6389 |
332.05 |
| Aug 12 2015 |
1750 |
296.02 |
| Aug 12 2015 |
5815 |
353.24 |
| Aug 12 2015 |
6390 |
332.05 |
| Aug 05 2015 |
1755 |
296.02 |
| Aug 05 2015 |
5803 |
353.24 |
| Aug 05 2015 |
6415 |
332.05 |
| Jul 29 2015 |
1763 |
296.02 |
| Jul 29 2015 |
5903 |
353.24 |
| Jul 29 2015 |
6494 |
332.05 |
| Jul 22 2015 |
2089 |
302.82 |
| Jul 22 2015 |
2720 |
306.65 |
| Jul 22 2015 |
3577 |
298.06 |
| Jul 15 2015 |
2221 |
302.82 |
| Jul 15 2015 |
2341 |
297.87 |
| Jul 15 2015 |
3676 |
298.06 |
| Jul 08 2015 |
2244 |
302.82 |
| Jul 08 2015 |
2394 |
297.87 |
| Jul 08 2015 |
3771 |
298.06 |
| Jul 01 2015 |
2287 |
302.82 |
| Jul 01 2015 |
2430 |
297.87 |
| Jul 01 2015 |
3804 |
298.06 |
| Jun 24 2015 |
2330 |
302.82 |
| Jun 24 2015 |
2485 |
297.87 |
| Jun 24 2015 |
3865 |
298.06 |
| Jun 17 2015 |
2317 |
302.82 |
| Jun 17 2015 |
2509 |
297.87 |
| Jun 17 2015 |
3956 |
298.06 |
| Jun 10 2015 |
2337 |
302.82 |
| Jun 10 2015 |
2537 |
297.87 |
| Jun 10 2015 |
3884 |
298.06 |
| Jun 03 2015 |
2423 |
302.82 |
| Jun 03 2015 |
2549 |
297.87 |
| Jun 03 2015 |
3980 |
298.06 |
| May 27 2015 |
2391 |
302.82 |
| May 27 2015 |
2554 |
297.87 |
| May 27 2015 |
3972 |
298.06 |
| May 20 2015 |
2428 |
302.82 |
| May 20 2015 |
2598 |
297.87 |
| May 20 2015 |
4025 |
298.06 |
| May 13 2015 |
2454 |
302.82 |
| May 13 2015 |
2606 |
297.87 |
| May 13 2015 |
4021 |
298.06 |
| May 06 2015 |
2399 |
302.82 |
| May 06 2015 |
2479 |
297.87 |
| May 06 2015 |
3904 |
298.06 |
| Apr 29 2015 |
2463 |
302.82 |
| Apr 29 2015 |
2585 |
298.65 |
| Apr 29 2015 |
3758 |
294.44 |
| Apr 22 2015 |
2513 |
302.82 |
| Apr 22 2015 |
2527 |
297.49 |
| Apr 22 2015 |
3776 |
294.44 |
| Apr 15 2015 |
2902 |
309.63 |
| Apr 15 2015 |
2524 |
297.49 |
| Apr 15 2015 |
4002 |
297.16 |
| Apr 08 2015 |
2937 |
309.63 |
| Apr 08 2015 |
2565 |
297.49 |
| Apr 08 2015 |
4044 |
297.16 |
| Apr 01 2015 |
2989 |
309.63 |
| Apr 01 2015 |
2598 |
297.49 |
| Apr 01 2015 |
4104 |
297.16 |
| Mar 25 2015 |
2857 |
309.63 |
| Mar 25 2015 |
2556 |
297.49 |
| Mar 25 2015 |
4024 |
297.16 |
| Mar 18 2015 |
2777 |
309.63 |
| Mar 18 2015 |
2591 |
297.49 |
| Mar 18 2015 |
3996 |
297.16 |
| Mar 11 2015 |
2845 |
309.63 |
| Mar 11 2015 |
2625 |
297.49 |
| Mar 11 2015 |
4186 |
297.16 |
| Mar 04 2015 |
2907 |
309.63 |
| Mar 04 2015 |
2660 |
297.49 |
| Mar 04 2015 |
4226 |
297.16 |
| Feb 25 2015 |
2927 |
309.63 |
| Feb 25 2015 |
2662 |
297.49 |
| Feb 25 2015 |
4256 |
297.16 |
| Feb 18 2015 |
3003 |
309.63 |
| Feb 18 2015 |
2690 |
297.49 |
| Feb 18 2015 |
4325 |
297.16 |
| Feb 11 2015 |
3034 |
309.63 |
| Feb 11 2015 |
2700 |
297.49 |
| Feb 11 2015 |
4333 |
297.16 |
| Feb 04 2015 |
3054 |
309.63 |
| Feb 04 2015 |
2713 |
297.49 |
| Feb 04 2015 |
4340 |
297.16 |
| Jan 28 2015 |
3054 |
309.63 |
| Jan 28 2015 |
2726 |
297.49 |
| Jan 28 2015 |
4356 |
297.16 |
| Jan 21 2015 |
3072 |
309.63 |
| Jan 21 2015 |
2739 |
297.49 |
| Jan 21 2015 |
4369 |
297.16 |
| Jan 14 2015 |
3075 |
309.63 |
| Jan 14 2015 |
2748 |
297.49 |
| Jan 14 2015 |
4379 |
297.16 |
| Jan 07 2015 |
3075 |
309.63 |
| Jan 07 2015 |
2747 |
297.49 |
| Jan 07 2015 |
4373 |
297.16 |
| Dec 31 2014 |
3075 |
309.63 |
| Dec 31 2014 |
2748 |
297.49 |
| Dec 31 2014 |
4375 |
297.16 |
| Dec 24 2014 |
3075 |
309.63 |
| Dec 24 2014 |
2748 |
297.49 |
| Dec 24 2014 |
4375 |
297.16 |
| Dec 17 2014 |
3075 |
309.63 |
| Dec 17 2014 |
2748 |
297.49 |
| Dec 17 2014 |
4377 |
297.16 |
| Dec 10 2014 |
3075 |
309.63 |
| Dec 10 2014 |
2748 |
297.49 |
| Dec 10 2014 |
4377 |
297.16 |
| Dec 03 2014 |
3075 |
309.63 |
| Dec 03 2014 |
2748 |
297.49 |
| Dec 03 2014 |
4377 |
297.16 |
| Nov 26 2014 |
3075 |
309.63 |
| Nov 26 2014 |
2748 |
297.49 |
| Nov 26 2014 |
4377 |
297.16 |
| Nov 19 2014 |
3075 |
309.63 |
| Nov 19 2014 |
2748 |
297.49 |
| Nov 19 2014 |
4377 |
297.16 |
| Nov 12 2014 |
3075 |
309.63 |
| Nov 12 2014 |
2748 |
297.49 |
| Nov 12 2014 |
4377 |
297.16 |
| Nov 05 2014 |
3075 |
309.63 |
| Nov 05 2014 |
2748 |
297.49 |
| Nov 05 2014 |
4377 |
297.16 |
| Oct 29 2014 |
3075 |
309.63 |
| Oct 29 2014 |
2748 |
297.49 |
| Oct 29 2014 |
4376 |
297.16 |
| Oct 22 2014 |
3072 |
309.63 |
| Oct 22 2014 |
2741 |
297.49 |
| Oct 22 2014 |
4387 |
297.16 |
| Oct 15 2014 |
3069 |
309.63 |
| Oct 15 2014 |
2738 |
297.49 |
| Oct 15 2014 |
4385 |
297.16 |
| Oct 08 2014 |
3084 |
309.63 |
| Oct 08 2014 |
2734 |
297.49 |
| Oct 08 2014 |
4397 |
297.16 |
| Oct 01 2014 |
3086 |
309.63 |
| Oct 01 2014 |
2746 |
297.49 |
| Oct 01 2014 |
4403 |
297.16 |
| Sep 24 2014 |
3086 |
309.63 |
| Sep 24 2014 |
2758 |
297.49 |
| Sep 24 2014 |
4390 |
297.16 |
| Sep 17 2014 |
3087 |
309.63 |
| Sep 17 2014 |
2794 |
297.49 |
| Sep 17 2014 |
4414 |
297.16 |
| Sep 10 2014 |
3102 |
309.63 |
| Sep 10 2014 |
2779 |
297.49 |
| Sep 10 2014 |
4416 |
297.16 |
| Sep 03 2014 |
3104 |
309.63 |
| Sep 03 2014 |
2821 |
297.49 |
| Sep 03 2014 |
4453 |
297.16 |
| Aug 27 2014 |
3080 |
309.63 |
| Aug 27 2014 |
2860 |
297.49 |
| Aug 27 2014 |
4448 |
297.16 |
| Aug 20 2014 |
3097 |
309.63 |
| Aug 20 2014 |
2859 |
297.49 |
| Aug 20 2014 |
4458 |
297.16 |
| Aug 13 2014 |
3107 |
309.63 |
| Aug 13 2014 |
2894 |
297.49 |
| Aug 13 2014 |
4519 |
297.16 |
| Aug 06 2014 |
3147 |
309.63 |
| Aug 06 2014 |
2929 |
297.49 |
| Aug 06 2014 |
4541 |
297.16 |
| Jul 30 2014 |
3164 |
309.63 |
| Jul 30 2014 |
2946 |
297.49 |
| Jul 30 2014 |
4585 |
297.16 |
| Jul 23 2014 |
3976 |
315.83 |
| Jul 23 2014 |
6104 |
315.83 |
| Jul 16 2014 |
3951 |
315.73 |
| Jul 16 2014 |
6058 |
315.73 |
| Jul 09 2014 |
4032 |
315.73 |
| Jul 09 2014 |
6055 |
315.73 |
| Jul 02 2014 |
3920 |
313.14 |
| Jul 02 2014 |
5972 |
313.14 |
| Jun 25 2014 |
4003 |
313.14 |
| Jun 25 2014 |
5943 |
313.14 |
| Jun 18 2014 |
3851 |
310.18 |
| Jun 18 2014 |
5712 |
310.18 |
| Jun 11 2014 |
3890 |
310.18 |
| Jun 11 2014 |
5767 |
310.18 |
| Jun 04 2014 |
3999 |
310.18 |
| Jun 04 2014 |
5870 |
310.18 |
| May 28 2014 |
4142 |
311.4 |
| May 28 2014 |
6008 |
311.4 |
| May 21 2014 |
4185 |
311.4 |
| May 21 2014 |
6038 |
311.4 |
| May 14 2014 |
4075 |
308.68 |
| May 14 2014 |
5852 |
308.68 |
| May 07 2014 |
3850 |
304.86 |
| May 07 2014 |
5542 |
304.86 |
| Apr 30 2014 |
4030 |
304.86 |
| Apr 30 2014 |
5731 |
304.86 |
| Apr 23 2014 |
4064 |
304.86 |
| Apr 23 2014 |
5800 |
304.86 |
| Apr 16 2014 |
4079 |
304.86 |
| Apr 16 2014 |
5787 |
304.86 |
| Apr 09 2014 |
4126 |
304.86 |
| Apr 09 2014 |
5891 |
304.86 |
| Apr 02 2014 |
4299 |
307.09 |
| Apr 02 2014 |
5961 |
307.09 |
| Mar 26 2014 |
4384 |
307.09 |
| Mar 26 2014 |
6004 |
307.09 |
| Mar 19 2014 |
4433 |
307.09 |
| Mar 19 2014 |
6057 |
307.09 |
| Mar 12 2014 |
4455 |
307.09 |
| Mar 12 2014 |
6103 |
307.09 |
| Mar 05 2014 |
4505 |
307.09 |
| Mar 05 2014 |
6118 |
307.09 |
| Feb 26 2014 |
4533 |
307.09 |
| Feb 26 2014 |
6152 |
307.09 |
| Feb 19 2014 |
4555 |
307.09 |
| Feb 19 2014 |
6187 |
307.09 |
| Feb 12 2014 |
4558 |
307.09 |
| Feb 12 2014 |
6176 |
307.09 |
| Feb 05 2014 |
4616 |
307.09 |
| Feb 05 2014 |
6224 |
307.09 |
| Jan 29 2014 |
4662 |
307.09 |
| Jan 29 2014 |
6260 |
307.09 |
| Jan 22 2014 |
4661 |
307.09 |
| Jan 22 2014 |
6253 |
307.09 |
| Jan 15 2014 |
4681 |
307.09 |
| Jan 15 2014 |
6268 |
307.09 |
| Jan 08 2014 |
4688 |
307.09 |
| Jan 08 2014 |
6273 |
307.09 |
| Jan 01 2014 |
4689 |
307.09 |
| Jan 01 2014 |
6274 |
307.09 |
| Dec 25 2013 |
4689 |
307.09 |
| Dec 25 2013 |
6274 |
307.09 |
| Dec 18 2013 |
4689 |
307.09 |
| Dec 18 2013 |
6274 |
307.09 |
| Dec 11 2013 |
4689 |
307.09 |
| Dec 11 2013 |
6274 |
307.09 |
| Dec 04 2013 |
4689 |
307.09 |
| Dec 04 2013 |
6275 |
307.09 |
| Nov 27 2013 |
4689 |
307.09 |
| Nov 27 2013 |
6275 |
307.09 |
| Nov 20 2013 |
4689 |
307.09 |
| Nov 20 2013 |
6276 |
307.09 |
| Nov 13 2013 |
4689 |
307.09 |
| Nov 13 2013 |
6275 |
307.09 |
| Nov 06 2013 |
4689 |
307.09 |
| Nov 06 2013 |
6275 |
307.09 |
| Oct 30 2013 |
4689 |
307.09 |
| Oct 30 2013 |
6274 |
307.09 |
| Oct 23 2013 |
4689 |
307.09 |
| Oct 23 2013 |
6273 |
307.09 |
| Oct 16 2013 |
4679 |
307.09 |
| Oct 16 2013 |
6272 |
307.09 |
| Oct 09 2013 |
4684 |
307.09 |
| Oct 09 2013 |
6273 |
307.09 |
| Oct 02 2013 |
4683 |
307.09 |
| Oct 02 2013 |
6279 |
307.09 |
| Sep 25 2013 |
4651 |
307.09 |
| Sep 25 2013 |
6276 |
307.09 |
| Sep 18 2013 |
4633 |
307.09 |
| Sep 18 2013 |
6238 |
307.09 |
| Sep 11 2013 |
4636 |
307.09 |
| Sep 11 2013 |
6210 |
307.09 |
| Sep 04 2013 |
4669 |
307.09 |
| Sep 04 2013 |
6227 |
307.09 |
| Aug 28 2013 |
4691 |
307.09 |
| Aug 28 2013 |
6257 |
307.09 |
| Aug 21 2013 |
4728 |
307.09 |
| Aug 21 2013 |
6307 |
307.09 |
| Aug 14 2013 |
4764 |
307.09 |
| Aug 14 2013 |
6020 |
307.09 |
| Aug 07 2013 |
4846 |
307.09 |
| Aug 07 2013 |
6093 |
307.09 |
| Jul 31 2013 |
5587 |
316.27 |
| Jul 31 2013 |
7009 |
316.27 |
| Jul 24 2013 |
5647 |
316.27 |
| Jul 24 2013 |
7057 |
316.27 |
| Jul 17 2013 |
5660 |
316.27 |
| Jul 17 2013 |
7051 |
316.27 |
| Jul 10 2013 |
5741 |
316.27 |
| Jul 10 2013 |
7154 |
316.27 |
| Jul 03 2013 |
5823 |
316.27 |
| Jul 03 2013 |
7115 |
316.27 |
| Jun 26 2013 |
7462 |
334.72 |
| Jun 26 2013 |
9055 |
334.72 |
| Jun 19 2013 |
7141 |
329.64 |
| Jun 19 2013 |
8590 |
329.64 |
| Jun 12 2013 |
7195 |
329.64 |
| Jun 12 2013 |
8716 |
329.64 |
| Jun 05 2013 |
7112 |
329.64 |
| Jun 05 2013 |
8663 |
329.64 |
| May 29 2013 |
6788 |
325.41 |
| May 29 2013 |
8246 |
325.41 |
| May 22 2013 |
6918 |
325.41 |
| May 22 2013 |
8436 |
325.41 |
| May 15 2013 |
6960 |
325.41 |
| May 15 2013 |
8464 |
325.41 |
| May 08 2013 |
7644 |
333.82 |
| May 08 2013 |
9286 |
333.82 |
| May 01 2013 |
7757 |
333.82 |
| May 01 2013 |
9396 |
333.82 |
| Apr 24 2013 |
7108 |
326.46 |
| Apr 24 2013 |
8589 |
326.46 |
| Apr 17 2013 |
7181 |
326.46 |
| Apr 17 2013 |
8696 |
326.46 |
| Apr 10 2013 |
7092 |
326.46 |
| Apr 10 2013 |
8719 |
326.46 |
| Apr 03 2013 |
7371 |
329.74 |
| Apr 03 2013 |
9084 |
329.74 |
| Mar 27 2013 |
5583 |
305.81 |
| Mar 27 2013 |
6909 |
305.81 |
| Mar 20 2013 |
5508 |
305.81 |
| Mar 20 2013 |
6908 |
305.81 |
| Mar 13 2013 |
6921 |
305.81 |
| Oct 19 2012 |
5805 |
324.37 |
| Oct 19 2012 |
7467 |
324.37 |
| Sep 23 2012 |
5708 |
323.25 |
| Sep 23 2012 |
7348 |
323.25 |
| Aug 31 2012 |
5559 |
323.25 |
| Aug 31 2012 |
7251 |
323.25 |
| Aug 24 2012 |
5514 |
323.25 |
| Aug 24 2012 |
7204 |
323.25 |
| Aug 10 2012 |
5387 |
323.25 |
| Aug 10 2012 |
7090 |
323.25 |
| Aug 03 2012 |
5309 |
323.25 |
| Aug 03 2012 |
7032 |
323.25 |
| Jul 27 2012 |
5000 |
319.51 |
| Jul 27 2012 |
6662 |
319.51 |
| Jul 06 2012 |
4880 |
319.51 |
| Jul 06 2012 |
6593 |
319.51 |
| Jun 22 2012 |
4690 |
323.42 |
| Jun 22 2012 |
6666 |
323.42 |
| Jun 15 2012 |
4761 |
323.42 |
| Jun 15 2012 |
7080 |
323.42 |
| Jun 08 2012 |
4746 |
323.42 |
| Jun 08 2012 |
7044 |
323.42 |
| Jun 01 2012 |
4584 |
323.42 |
| Jun 01 2012 |
7041 |
323.42 |
| May 25 2012 |
3906 |
323.42 |
| May 25 2012 |
6560 |
323.42 |
| May 18 2012 |
3985 |
323.42 |
| May 18 2012 |
6664 |
323.42 |
| May 11 2012 |
3937 |
323.42 |
| May 11 2012 |
6707 |
323.42 |
| May 04 2012 |
3758 |
323.42 |
| May 04 2012 |
6599 |
323.42 |
| Apr 27 2012 |
3656 |
323.42 |
| Apr 27 2012 |
6511 |
323.42 |
| Apr 13 2012 |
2260 |
290.04 |
| Apr 13 2012 |
4153 |
290.04 |
| Apr 06 2012 |
2172 |
290.04 |
| Apr 06 2012 |
4106 |
290.04 |
| Mar 27 2012 |
2523 |
305.36 |
| Mar 27 2012 |
4915 |
305.36 |
| Sep 23 2011 |
3158 |
307.12 |
| Sep 23 2011 |
4410 |
307.12 |
| Sep 16 2011 |
3143 |
307.12 |
| Sep 16 2011 |
4409 |
307.12 |
| Sep 10 2011 |
3075 |
307.12 |
| Sep 10 2011 |
4360 |
307.12 |
| Sep 02 2011 |
3070 |
307.12 |
| Sep 02 2011 |
4316 |
307.12 |
| Aug 26 2011 |
3068 |
307.12 |
| Aug 26 2011 |
4316 |
307.12 |
| Aug 19 2011 |
2953 |
307.12 |
| Aug 19 2011 |
3818 |
307.12 |
| Aug 12 2011 |
2885 |
307.12 |
| Aug 12 2011 |
3767 |
307.12 |
| Aug 05 2011 |
2872 |
307.12 |
| Aug 05 2011 |
3742 |
307.12 |
| Jul 29 2011 |
2849 |
307.12 |
| Jul 29 2011 |
3718 |
307.12 |
| Jul 22 2011 |
2679 |
307.12 |
| Jul 22 2011 |
3521 |
307.12 |
| Jul 15 2011 |
2547 |
307.12 |
| Jul 15 2011 |
3363 |
307.12 |
| Jul 08 2011 |
2129 |
294.48 |
| Jul 08 2011 |
2853 |
294.48 |
