Aug 17 2023 |
12045 |
640.75 |
Aug 17 2023 |
17121 |
640.75 |
Aug 10 2023 |
12028 |
640.75 |
Aug 10 2023 |
17152 |
640.75 |
Aug 03 2023 |
12047 |
640.75 |
Aug 03 2023 |
17132 |
640.75 |
Jul 27 2023 |
12066 |
640.75 |
Jul 27 2023 |
17201 |
640.75 |
Jul 20 2023 |
12127 |
640.75 |
Jul 20 2023 |
16861 |
640.75 |
Jul 13 2023 |
12151 |
640.75 |
Jul 13 2023 |
16893 |
640.75 |
Jul 06 2023 |
12204 |
640.75 |
Jul 06 2023 |
16909 |
640.75 |
Jun 29 2023 |
12202 |
640.75 |
Jun 29 2023 |
16958 |
640.75 |
Jun 22 2023 |
12210 |
640.75 |
Jun 22 2023 |
17004 |
640.75 |
Jun 15 2023 |
11855 |
640.75 |
Jun 15 2023 |
16755 |
640.75 |
Jun 08 2023 |
11855 |
640.75 |
Jun 08 2023 |
16763 |
640.75 |
Jun 01 2023 |
11958 |
640.75 |
Jun 01 2023 |
16825 |
640.75 |
May 25 2023 |
11911 |
640.75 |
May 25 2023 |
16161 |
640.75 |
May 18 2023 |
12023 |
640.75 |
May 18 2023 |
16282 |
640.75 |
May 11 2023 |
12094 |
640.75 |
May 11 2023 |
16321 |
640.75 |
May 04 2023 |
11984 |
640.75 |
May 04 2023 |
16041 |
640.75 |
Apr 27 2023 |
11741 |
640.75 |
Apr 27 2023 |
15891 |
640.75 |
Apr 20 2023 |
11672 |
640.75 |
Apr 20 2023 |
15858 |
640.75 |
Apr 13 2023 |
11648 |
640.75 |
Apr 13 2023 |
15845 |
640.75 |
Apr 06 2023 |
11342 |
640.75 |
Apr 06 2023 |
15470 |
640.75 |
Mar 30 2023 |
11095 |
640.75 |
Mar 30 2023 |
15065 |
640.75 |
Mar 23 2023 |
11143 |
640.75 |
Mar 23 2023 |
15043 |
640.75 |
Mar 16 2023 |
11030 |
640.75 |
Mar 16 2023 |
7293 |
492.74 |
Mar 16 2023 |
13815 |
566.75 |
Mar 09 2023 |
10928 |
640.75 |
Mar 09 2023 |
7295 |
492.74 |
Mar 09 2023 |
13760 |
566.75 |
Mar 02 2023 |
10875 |
640.75 |
Mar 02 2023 |
7200 |
492.74 |
Mar 02 2023 |
13653 |
566.75 |
Feb 23 2023 |
10953 |
640.75 |
Feb 23 2023 |
7198 |
492.74 |
Feb 23 2023 |
13684 |
566.75 |
Feb 16 2023 |
10830 |
640.75 |
Feb 16 2023 |
7185 |
492.74 |
Feb 16 2023 |
13654 |
566.75 |
Feb 09 2023 |
10726 |
640.75 |
Feb 09 2023 |
7181 |
492.74 |
Feb 09 2023 |
13551 |
566.75 |
Feb 02 2023 |
10660 |
640.75 |
Feb 02 2023 |
7159 |
492.74 |
Feb 02 2023 |
13479 |
566.75 |
Jan 26 2023 |
10575 |
640.75 |
Jan 26 2023 |
7128 |
492.74 |
Jan 26 2023 |
13358 |
566.75 |
Jan 19 2023 |
10576 |
640.75 |
Jan 19 2023 |
7093 |
492.74 |
Jan 19 2023 |
13314 |
566.75 |
Jan 12 2023 |
10576 |
640.75 |
Jan 12 2023 |
7079 |
492.74 |
Jan 12 2023 |
13300 |
566.75 |
Jan 05 2023 |
10576 |
640.75 |
Jan 05 2023 |
7079 |
492.74 |
Jan 05 2023 |
13331 |
566.75 |
Dec 29 2022 |
10576 |
640.75 |
Dec 29 2022 |
7080 |
492.74 |
Dec 29 2022 |
13332 |
566.75 |
Dec 22 2022 |
10576 |
640.75 |
Dec 22 2022 |
7080 |
492.74 |
Dec 22 2022 |
13332 |
566.75 |
Dec 15 2022 |
10571 |
640.75 |
Dec 15 2022 |
7082 |
492.74 |
Dec 15 2022 |
13324 |
566.75 |
Dec 08 2022 |
10571 |
640.75 |
Dec 08 2022 |
7085 |
492.74 |
Dec 08 2022 |
13328 |
566.75 |
Dec 01 2022 |
10571 |
640.75 |
Dec 01 2022 |
7085 |
492.74 |
Dec 01 2022 |
13328 |
566.75 |
Nov 24 2022 |
10571 |
640.75 |
Nov 24 2022 |
7085 |
492.74 |
Nov 24 2022 |
13337 |
566.75 |
Nov 17 2022 |
10532 |
640.75 |
Nov 17 2022 |
7072 |
492.74 |
Nov 17 2022 |
13308 |
566.75 |
Nov 10 2022 |
10532 |
640.75 |
Nov 10 2022 |
7073 |
492.74 |
Nov 10 2022 |
13308 |
566.75 |
Nov 03 2022 |
10518 |
640.75 |
Nov 03 2022 |
7073 |
492.74 |
Nov 03 2022 |
13272 |
566.75 |
Oct 27 2022 |
10519 |
640.75 |
Oct 27 2022 |
7073 |
492.74 |
Oct 27 2022 |
13264 |
566.75 |
Oct 20 2022 |
10562 |
640.75 |
Oct 20 2022 |
7074 |
492.74 |
Oct 20 2022 |
13347 |
566.75 |
Oct 13 2022 |
10397 |
640.75 |
Oct 13 2022 |
7074 |
492.74 |
Oct 13 2022 |
13221 |
566.75 |
Oct 06 2022 |
10332 |
640.75 |
Oct 06 2022 |
7095 |
492.74 |
Oct 06 2022 |
13175 |
566.75 |
Sep 29 2022 |
10308 |
640.75 |
Sep 29 2022 |
7109 |
492.74 |
Sep 29 2022 |
13166 |
566.75 |
Sep 22 2022 |
10252 |
640.75 |
Sep 22 2022 |
7090 |
492.74 |
Sep 22 2022 |
13108 |
566.75 |
Sep 15 2022 |
10236 |
640.75 |
Sep 15 2022 |
7084 |
492.74 |
Sep 15 2022 |
13160 |
566.75 |
Sep 08 2022 |
10413 |
640.75 |
Sep 08 2022 |
7060 |
492.74 |
Sep 08 2022 |
13234 |
566.75 |
Sep 01 2022 |
10371 |
640.75 |
Sep 01 2022 |
6989 |
492.74 |
Sep 01 2022 |
13258 |
566.75 |
Aug 25 2022 |
10375 |
640.75 |
Aug 25 2022 |
6968 |
492.74 |
Aug 25 2022 |
13198 |
566.75 |
Aug 18 2022 |
10369 |
640.75 |
Aug 18 2022 |
6986 |
492.74 |
Aug 18 2022 |
13201 |
566.75 |
Aug 11 2022 |
10369 |
640.75 |
Aug 11 2022 |
6979 |
492.74 |
Aug 11 2022 |
13081 |
566.75 |
Aug 04 2022 |
10348 |
640.75 |
Aug 04 2022 |
6974 |
492.74 |
Aug 04 2022 |
13081 |
566.75 |
Jul 28 2022 |
10240 |
640.75 |
Jul 28 2022 |
6894 |
492.74 |
Jul 28 2022 |
12927 |
566.75 |
Jul 21 2022 |
10114 |
640.75 |
Jul 21 2022 |
6854 |
492.74 |
Jul 21 2022 |
12841 |
566.75 |
Jul 14 2022 |
10107 |
640.75 |
Jul 14 2022 |
6854 |
492.74 |
Jul 14 2022 |
12820 |
566.75 |
Jul 07 2022 |
10054 |
640.75 |
Jul 07 2022 |
6818 |
492.74 |
Jul 07 2022 |
12610 |
566.75 |
Jun 30 2022 |
10018 |
640.75 |
Jun 30 2022 |
6817 |
492.74 |
Jun 30 2022 |
12586 |
566.75 |
Jun 23 2022 |
10007 |
640.75 |
Jun 23 2022 |
6854 |
492.74 |
Jun 23 2022 |
12588 |
566.75 |
Jun 16 2022 |
9914 |
640.75 |
Jun 16 2022 |
6816 |
492.74 |
Jun 16 2022 |
12541 |
566.75 |
Jun 09 2022 |
9774 |
640.75 |
Jun 09 2022 |
6791 |
492.74 |
Jun 09 2022 |
12647 |
566.75 |
Jun 02 2022 |
9626 |
640.75 |
Jun 02 2022 |
6714 |
492.74 |
Jun 02 2022 |
12594 |
566.75 |
May 26 2022 |
9577 |
640.75 |
May 26 2022 |
6653 |
492.74 |
May 26 2022 |
12523 |
566.75 |
May 19 2022 |
9498 |
640.75 |
May 19 2022 |
6537 |
492.74 |
May 19 2022 |
12435 |
566.75 |
May 12 2022 |
9469 |
640.75 |
May 12 2022 |
6527 |
492.74 |
May 12 2022 |
12370 |
566.75 |
May 05 2022 |
9237 |
640.75 |
May 05 2022 |
6419 |
492.74 |
May 05 2022 |
11908 |
566.75 |
Apr 28 2022 |
9305 |
640.75 |
Apr 28 2022 |
6391 |
492.74 |
Apr 28 2022 |
12044 |
566.75 |
Apr 21 2022 |
8820 |
640.75 |
Apr 21 2022 |
6158 |
492.74 |
Apr 21 2022 |
11423 |
566.75 |
Apr 14 2022 |
8693 |
640.75 |
Apr 14 2022 |
6115 |
492.74 |
Apr 14 2022 |
11359 |
566.75 |
Apr 07 2022 |
8572 |
640.75 |
Apr 07 2022 |
6104 |
492.74 |
Apr 07 2022 |
11342 |
566.75 |
Mar 31 2022 |
8567 |
640.75 |
Mar 31 2022 |
6106 |
492.74 |
Mar 31 2022 |
11227 |
566.75 |
Mar 24 2022 |
8241 |
640.75 |
Mar 24 2022 |
6036 |
492.74 |
Mar 24 2022 |
10999 |
566.75 |
Mar 17 2022 |
8228 |
640.75 |
Mar 17 2022 |
5928 |
492.74 |
Mar 17 2022 |
10913 |
566.75 |
Mar 10 2022 |
8157 |
640.75 |
Mar 10 2022 |
5955 |
492.74 |
Mar 10 2022 |
10915 |
566.75 |
Mar 03 2022 |
8416 |
640.75 |
Mar 03 2022 |
6074 |
492.74 |
Mar 03 2022 |
11158 |
566.75 |
Feb 24 2022 |
8244 |
640.75 |
Feb 24 2022 |
6067 |
492.74 |
Feb 24 2022 |
11164 |
566.75 |
Feb 17 2022 |
7823 |
640.75 |
Feb 17 2022 |
5922 |
492.74 |
Feb 17 2022 |
10206 |
566.75 |
Feb 10 2022 |
7957 |
640.75 |
Feb 10 2022 |
5957 |
492.74 |
Feb 10 2022 |
10136 |
566.75 |
Feb 03 2022 |
8121 |
640.75 |
Feb 03 2022 |
6051 |
492.74 |
Feb 03 2022 |
10291 |
566.75 |
Jan 27 2022 |
8181 |
640.75 |
Jan 27 2022 |
6063 |
492.74 |
Jan 27 2022 |
10363 |
566.75 |
Jan 20 2022 |
8241 |
640.75 |
Jan 20 2022 |
6069 |
492.74 |
Jan 20 2022 |
10400 |
566.75 |
Jan 13 2022 |
8241 |
640.75 |
Jan 13 2022 |
6087 |
492.74 |
Jan 13 2022 |
10458 |
566.75 |
Jan 06 2022 |
8241 |
640.75 |
Jan 06 2022 |
6088 |
492.74 |
Jan 06 2022 |
10459 |
566.75 |
Dec 30 2021 |
8255 |
640.75 |
Dec 30 2021 |
6095 |
492.74 |
Dec 30 2021 |
10475 |
566.75 |
Dec 23 2021 |
8255 |
640.75 |
Dec 23 2021 |
6095 |
492.74 |
Dec 23 2021 |
10475 |
566.75 |
Dec 16 2021 |
8255 |
640.75 |
Dec 16 2021 |
6095 |
492.74 |
Dec 16 2021 |
10475 |
566.75 |
Dec 09 2021 |
8255 |
640.75 |
Dec 09 2021 |
6095 |
492.74 |
Dec 09 2021 |
10475 |
566.75 |
Dec 02 2021 |
8255 |
640.75 |
Dec 02 2021 |
6094 |
492.74 |
Dec 02 2021 |
10480 |
566.75 |
Nov 25 2021 |
8255 |
640.75 |
Nov 25 2021 |
6094 |
492.74 |
Nov 25 2021 |
10480 |
566.75 |
Nov 18 2021 |
8255 |
640.75 |
Nov 18 2021 |
6095 |
492.74 |
Nov 18 2021 |
10481 |
566.75 |
Nov 11 2021 |
8256 |
640.75 |
Nov 11 2021 |
6095 |
492.74 |
Nov 11 2021 |
10481 |
566.75 |
Nov 04 2021 |
8254 |
640.75 |
Nov 04 2021 |
6095 |
492.74 |
Nov 04 2021 |
10566 |
566.75 |
Oct 28 2021 |
8254 |
640.75 |
Oct 28 2021 |
6095 |
492.74 |
Oct 28 2021 |
10566 |
566.75 |
Oct 21 2021 |
8254 |
640.75 |
Oct 21 2021 |
6094 |
492.74 |
Oct 21 2021 |
10597 |
566.75 |
Oct 14 2021 |
8281 |
640.75 |
Oct 14 2021 |
6095 |
492.74 |
Oct 14 2021 |
10618 |
566.75 |
Oct 07 2021 |
8307 |
640.75 |
Oct 07 2021 |
6096 |
492.74 |
Oct 07 2021 |
10650 |
566.75 |
Sep 30 2021 |
8357 |
640.75 |
Sep 30 2021 |
6031 |
492.74 |
Sep 30 2021 |
10599 |
566.75 |
Sep 23 2021 |
5938 |
492.74 |
Sep 23 2021 |
7555 |
492.74 |
Sep 16 2021 |
5918 |
492.74 |
Sep 16 2021 |
7504 |
492.74 |
Sep 09 2021 |
5886 |
492.74 |
Sep 09 2021 |
7543 |
492.74 |
Sep 02 2021 |
5812 |
492.74 |
Sep 02 2021 |
7680 |
492.74 |
Aug 26 2021 |
5893 |
492.74 |
Aug 26 2021 |
7609 |
492.74 |
Aug 19 2021 |
5952 |
492.74 |
Aug 19 2021 |
7779 |
492.74 |
Aug 12 2021 |
5989 |
492.74 |
Aug 12 2021 |
7883 |
492.74 |
Aug 05 2021 |
6019 |
492.74 |
Aug 05 2021 |
7908 |
492.74 |
Jul 29 2021 |
5999 |
492.74 |
Jul 29 2021 |
8015 |
492.74 |
Jul 22 2021 |
5916 |
492.74 |
Jul 22 2021 |
7902 |
492.74 |
Jul 15 2021 |
5872 |
492.74 |
Jul 15 2021 |
7944 |
492.74 |
Jul 08 2021 |
5941 |
492.74 |
Jul 08 2021 |
7970 |
492.74 |
Jul 01 2021 |
5926 |
492.74 |
Jul 01 2021 |
7942 |
492.74 |
Jun 24 2021 |
5942 |
492.74 |
Jun 24 2021 |
7883 |
492.74 |
Jun 17 2021 |
5777 |
492.74 |
Jun 17 2021 |
7782 |
492.74 |
Jun 10 2021 |
5762 |
492.74 |
Jun 10 2021 |
7455 |
492.74 |
Jun 03 2021 |
4438 |
446.1 |
May 27 2021 |
3564 |
446.1 |
May 27 2021 |
4479 |
446.1 |
May 07 2021 |
13763 |
457.3 |
Apr 30 2021 |
1424 |
513.33 |
Apr 30 2021 |
3291 |
492.74 |
Apr 30 2021 |
5085 |
492.74 |
Apr 23 2021 |
1386 |
513.33 |
Apr 23 2021 |
3162 |
492.74 |
Apr 23 2021 |
4644 |
492.74 |
Apr 16 2021 |
1320 |
513.33 |
Apr 16 2021 |
2961 |
492.74 |
Apr 16 2021 |
4221 |
492.74 |
Apr 09 2021 |
1320 |
513.33 |
Apr 09 2021 |
2437 |
492.74 |
Apr 09 2021 |
3585 |
492.74 |
Apr 02 2021 |
1320 |
513.33 |
Apr 02 2021 |
2427 |
492.74 |
Apr 02 2021 |
3558 |
492.74 |
Mar 26 2021 |
1320 |
513.33 |
Mar 26 2021 |
2202 |
492.74 |
Mar 26 2021 |
3328 |
492.74 |
Jun 05 2020 |
3330 |
399.46 |
Jun 05 2020 |
4534 |
399.46 |
May 29 2020 |
3434 |
399.46 |
May 29 2020 |
4697 |
399.46 |
May 22 2020 |
3577 |
399.46 |
May 22 2020 |
4893 |
399.46 |
May 15 2020 |
9010 |
479.68 |
May 15 2020 |
3662 |
399.46 |
May 15 2020 |
9146 |
439.57 |
May 08 2020 |
9227 |
479.68 |
May 08 2020 |
3735 |
399.46 |
May 08 2020 |
9367 |
439.57 |
May 01 2020 |
9716 |
479.68 |
May 01 2020 |
3948 |
399.46 |
May 01 2020 |
9878 |
439.57 |
Apr 24 2020 |
10127 |
479.68 |
Apr 24 2020 |
4073 |
399.46 |
Apr 24 2020 |
10499 |
439.57 |
Apr 17 2020 |
10480 |
479.68 |
Apr 17 2020 |
4091 |
399.46 |
Apr 17 2020 |
10741 |
439.57 |
Apr 10 2020 |
10783 |
479.68 |
Apr 10 2020 |
4177 |
399.46 |
Apr 10 2020 |
10985 |
439.57 |
Apr 03 2020 |
11199 |
479.68 |
Apr 03 2020 |
4295 |
399.46 |
Apr 03 2020 |
11289 |
439.57 |
Mar 27 2020 |
11584 |
479.68 |
Mar 27 2020 |
4405 |
399.46 |
Mar 27 2020 |
11609 |
439.57 |
Mar 20 2020 |
11794 |
479.68 |
Mar 20 2020 |
4459 |
399.46 |
Mar 20 2020 |
11768 |
439.57 |
Mar 13 2020 |
12018 |
479.68 |
Mar 13 2020 |
4500 |
399.46 |
Mar 13 2020 |
11916 |
439.57 |
Mar 06 2020 |
13853 |
499.1 |
Mar 06 2020 |
4534 |
399.46 |
Mar 06 2020 |
15597 |
465.89 |
Feb 28 2020 |
13875 |
499.1 |
Feb 28 2020 |
4512 |
399.46 |
Feb 28 2020 |
15634 |
465.89 |
Feb 21 2020 |
13685 |
499.1 |
Feb 21 2020 |
4446 |
399.46 |
Feb 21 2020 |
15475 |
465.89 |
Feb 14 2020 |
13734 |
499.1 |
Feb 14 2020 |
4472 |
399.46 |
Feb 14 2020 |
15518 |
465.89 |
Feb 07 2020 |
13670 |
499.1 |
Feb 07 2020 |
4444 |
399.46 |
Feb 07 2020 |
15408 |
465.89 |
Jan 31 2020 |
13746 |
499.1 |
Jan 31 2020 |
4449 |
399.46 |
Jan 31 2020 |
15459 |
465.89 |
Jan 24 2020 |
13760 |
499.1 |
Jan 24 2020 |
4459 |
399.46 |
Jan 24 2020 |
15460 |
465.89 |
Jan 17 2020 |
13775 |
499.1 |
Jan 17 2020 |
4436 |
399.46 |
Jan 17 2020 |
15374 |
465.89 |
Jan 10 2020 |
13775 |
499.1 |
Jan 10 2020 |
4435 |
399.46 |
Jan 10 2020 |
15375 |
465.89 |
Jan 03 2020 |
13777 |
499.1 |
Jan 03 2020 |
4440 |
399.46 |
Jan 03 2020 |
15387 |
465.89 |
Dec 27 2019 |
13777 |
499.1 |
Dec 27 2019 |
4438 |
399.46 |
Dec 27 2019 |
15381 |
465.89 |
Dec 20 2019 |
13777 |
499.1 |
Dec 20 2019 |
4438 |
399.46 |
Dec 20 2019 |
15381 |
465.89 |
Dec 13 2019 |
13778 |
499.1 |
Dec 13 2019 |
4438 |
399.46 |
Dec 13 2019 |
15382 |
465.89 |
Dec 06 2019 |
13778 |
499.1 |
Dec 06 2019 |
4436 |
399.46 |
Dec 06 2019 |
15367 |
465.89 |
Nov 29 2019 |
13778 |
499.1 |
Nov 29 2019 |
4427 |
399.46 |
Nov 29 2019 |
15348 |
465.89 |
Nov 22 2019 |
13778 |
499.1 |
Nov 22 2019 |
4427 |
399.46 |
Nov 22 2019 |
15348 |
465.89 |
Nov 15 2019 |
13778 |
499.1 |
Nov 15 2019 |
4428 |
399.46 |
Nov 15 2019 |
15353 |
465.89 |
Nov 08 2019 |
13731 |
499.1 |
Nov 08 2019 |
4430 |
399.46 |
Nov 08 2019 |
15281 |
465.89 |
Nov 01 2019 |
13462 |
499.1 |
Nov 01 2019 |
4429 |
399.46 |
Nov 01 2019 |
15090 |
465.89 |
Oct 25 2019 |
13462 |
499.1 |
Oct 25 2019 |
4437 |
399.46 |
Oct 25 2019 |
15107 |
465.89 |
Oct 18 2019 |
13534 |
499.1 |
Oct 18 2019 |
4437 |
399.46 |
Oct 18 2019 |
15134 |
465.89 |
Oct 11 2019 |
13483 |
499.1 |
Oct 11 2019 |
4438 |
399.46 |
Oct 11 2019 |
15102 |
465.89 |
Oct 04 2019 |
13451 |
499.1 |
Oct 04 2019 |
4444 |
399.46 |
Oct 04 2019 |
15085 |
465.89 |
Sep 27 2019 |
13456 |
499.1 |
Sep 27 2019 |
4437 |
399.46 |
Sep 27 2019 |
15205 |
465.89 |
Sep 20 2019 |
13416 |
499.1 |
Sep 20 2019 |
4442 |
399.46 |
Sep 20 2019 |
15202 |
465.89 |
Sep 13 2019 |
13499 |
499.1 |
Sep 13 2019 |
4428 |
399.46 |
Sep 13 2019 |
15220 |
465.89 |
Sep 06 2019 |
13750 |
499.1 |
Sep 06 2019 |
4435 |
399.46 |
Sep 06 2019 |
15478 |
465.89 |
Aug 30 2019 |
13824 |
499.1 |
Aug 30 2019 |
4468 |
399.46 |
Aug 30 2019 |
15590 |
465.89 |
Aug 23 2019 |
14014 |
499.1 |
Aug 23 2019 |
4517 |
399.46 |
Aug 23 2019 |
15788 |
465.89 |
Aug 16 2019 |
13938 |
499.1 |
Aug 16 2019 |
4564 |
399.46 |
Aug 16 2019 |
15751 |
465.89 |
Aug 09 2019 |
14001 |
499.1 |
Aug 09 2019 |
4568 |
399.46 |
Aug 09 2019 |
15797 |
465.89 |
Aug 02 2019 |
14131 |
499.1 |
Aug 02 2019 |
4611 |
399.46 |
Aug 02 2019 |
15902 |
465.89 |
Jul 26 2019 |
14110 |
499.1 |
Jul 26 2019 |
4661 |
399.46 |
Jul 26 2019 |
15995 |
465.89 |
Jul 19 2019 |
14343 |
499.1 |
Jul 19 2019 |
4679 |
399.46 |
Jul 19 2019 |
16144 |
465.89 |
Jul 12 2019 |
14322 |
499.1 |
Jul 12 2019 |
4847 |
399.46 |
Jul 12 2019 |
16253 |
465.89 |
Jul 05 2019 |
14529 |
499.1 |
Jul 05 2019 |
5044 |
399.46 |
Jul 05 2019 |
16595 |
465.89 |
Jun 28 2019 |
14642 |
499.1 |
Jun 28 2019 |
5127 |
399.46 |
Jun 28 2019 |
16770 |
465.89 |
Jun 21 2019 |
14600 |
499.1 |
Jun 21 2019 |
5122 |
399.46 |
Jun 21 2019 |
16631 |
465.89 |
Jun 14 2019 |
14591 |
499.1 |
Jun 14 2019 |
5202 |
399.46 |
Jun 14 2019 |
16771 |
465.89 |
Jun 07 2019 |
14697 |
499.1 |
Jun 07 2019 |
21279 |
499.1 |
May 31 2019 |
14670 |
499.1 |
May 31 2019 |
21218 |
499.1 |
May 24 2019 |
10598 |
454.66 |
May 24 2019 |
15457 |
454.66 |
May 17 2019 |
7007 |
418.59 |
May 17 2019 |
10293 |
418.59 |
May 10 2019 |
7059 |
418.59 |
May 10 2019 |
10246 |
418.59 |
May 03 2019 |
3466 |
400.31 |
May 03 2019 |
7641 |
423.93 |
May 03 2019 |
11028 |
423.93 |
Apr 26 2019 |
3460 |
400.31 |
Apr 26 2019 |
7715 |
423.93 |
Apr 26 2019 |
10838 |
423.93 |
Apr 19 2019 |
3488 |
400.31 |
Apr 19 2019 |
7661 |
423.93 |
Apr 19 2019 |
3124 |
366.42 |
Apr 19 2019 |
9261 |
412.43 |
Apr 18 2019 |
3493 |
400.31 |
Apr 18 2019 |
7668 |
423.93 |
Apr 18 2019 |
3129 |
366.42 |
Apr 12 2019 |
3511 |
400.31 |
Apr 12 2019 |
7686 |
423.93 |
Apr 12 2019 |
3192 |
366.42 |
Apr 12 2019 |
9316 |
412.43 |
Apr 05 2019 |
3439 |
400.31 |
Apr 05 2019 |
7364 |
423.93 |
Apr 05 2019 |
3135 |
366.42 |
Apr 05 2019 |
9041 |
412.43 |
Mar 29 2019 |
3313 |
400.31 |
Mar 29 2019 |
7319 |
423.93 |
Mar 29 2019 |
3104 |
366.42 |
Mar 29 2019 |
8962 |
412.43 |
Mar 22 2019 |
3370 |
400.31 |
Mar 22 2019 |
7221 |
423.93 |
Mar 22 2019 |
3098 |
366.42 |
Mar 22 2019 |
8885 |
412.43 |
Mar 15 2019 |
3522 |
400.31 |
Mar 15 2019 |
7349 |
423.93 |
Mar 15 2019 |
3078 |
366.42 |
Mar 15 2019 |
8974 |
412.43 |
Mar 08 2019 |
3374 |
400.31 |
Mar 08 2019 |
4475 |
392.41 |
Mar 08 2019 |
3045 |
366.42 |
Mar 08 2019 |
5921 |
385.91 |
Mar 01 2019 |
3440 |
400.31 |
Mar 01 2019 |
4507 |
392.41 |
Mar 01 2019 |
3049 |
366.42 |
Mar 01 2019 |
5964 |
385.91 |
Feb 22 2019 |
3437 |
400.31 |
Feb 22 2019 |
4533 |
392.41 |
Feb 22 2019 |
3055 |
366.42 |
Feb 22 2019 |
5986 |
385.91 |
Feb 15 2019 |
3430 |
400.31 |
Feb 15 2019 |
4550 |
392.41 |
Feb 15 2019 |
3045 |
366.42 |
Feb 15 2019 |
5984 |
385.91 |
Feb 08 2019 |
3529 |
400.31 |
Feb 08 2019 |
4543 |
392.41 |
Feb 08 2019 |
3048 |
366.42 |
Feb 08 2019 |
5959 |
385.91 |
Feb 01 2019 |
3533 |
400.31 |
Feb 01 2019 |
4551 |
392.41 |
Feb 01 2019 |
3057 |
366.42 |
Feb 01 2019 |
5973 |
385.91 |
Jan 25 2019 |
3533 |
400.31 |
Jan 25 2019 |
4553 |
392.41 |
Jan 25 2019 |
3059 |
366.42 |
Jan 25 2019 |
5984 |
385.91 |
Jan 18 2019 |
3538 |
400.31 |
Jan 18 2019 |
4576 |
392.41 |
Jan 18 2019 |
3067 |
366.42 |
Jan 18 2019 |
5995 |
385.91 |
Jan 11 2019 |
3538 |
400.31 |
Jan 11 2019 |
4576 |
392.41 |
Jan 11 2019 |
3069 |
366.42 |
Jan 11 2019 |
6000 |
385.91 |
Jan 04 2019 |
3538 |
400.31 |
Jan 04 2019 |
4577 |
392.41 |
Jan 04 2019 |
3075 |
366.42 |
Jan 04 2019 |
6006 |
385.91 |
Dec 28 2018 |
3545 |
400.31 |
Dec 28 2018 |
4577 |
392.41 |
Dec 28 2018 |
3075 |
366.42 |
Dec 28 2018 |
6006 |
385.91 |
Dec 21 2018 |
3545 |
400.31 |
Dec 21 2018 |
4577 |
392.41 |
Dec 21 2018 |
3075 |
366.42 |
Dec 21 2018 |
6006 |
385.91 |
Dec 14 2018 |
3545 |
400.31 |
Dec 14 2018 |
4577 |
392.41 |
Dec 14 2018 |
3075 |
366.42 |
Dec 14 2018 |
6006 |
385.91 |
Dec 07 2018 |
3541 |
400.31 |
Dec 07 2018 |
4577 |
392.41 |
Dec 07 2018 |
3070 |
366.42 |
Dec 07 2018 |
6005 |
385.91 |
Nov 30 2018 |
3541 |
400.31 |
Nov 30 2018 |
4577 |
392.41 |
Nov 30 2018 |
3070 |
366.42 |
Nov 30 2018 |
6005 |
385.91 |
Nov 23 2018 |
3541 |
400.31 |
Nov 23 2018 |
4577 |
392.41 |
Nov 23 2018 |
3070 |
366.42 |
Nov 23 2018 |
6005 |
385.91 |
Nov 16 2018 |
3541 |
400.31 |
Nov 16 2018 |
4577 |
392.41 |
Nov 16 2018 |
3070 |
366.42 |
Nov 16 2018 |
6005 |
385.91 |
Nov 09 2018 |
3541 |
400.31 |
Nov 09 2018 |
4577 |
392.41 |
Nov 09 2018 |
3070 |
366.42 |
Nov 09 2018 |
6005 |
385.91 |
Nov 02 2018 |
3541 |
400.31 |
Nov 02 2018 |
4577 |
392.41 |
Nov 02 2018 |
3070 |
366.42 |
Nov 02 2018 |
5990 |
385.91 |
Oct 26 2018 |
3541 |
400.31 |
Oct 26 2018 |
4575 |
392.41 |
Oct 26 2018 |
3070 |
366.42 |
Oct 26 2018 |
5989 |
385.91 |
Oct 19 2018 |
3541 |
400.31 |
Oct 19 2018 |
4585 |
392.41 |
Oct 19 2018 |
3070 |
366.42 |
Oct 19 2018 |
5991 |
385.91 |
Oct 12 2018 |
3539 |
400.31 |
Oct 12 2018 |
4567 |
392.41 |
Oct 12 2018 |
3065 |
366.42 |
Oct 12 2018 |
5980 |
385.91 |
Oct 05 2018 |
3539 |
400.31 |
Oct 05 2018 |
4584 |
392.41 |
Oct 05 2018 |
3063 |
366.42 |
Oct 05 2018 |
6030 |
385.91 |
Sep 28 2018 |
3543 |
400.31 |
Sep 28 2018 |
4471 |
392.41 |
Sep 28 2018 |
3068 |
366.42 |
Sep 28 2018 |
5902 |
385.91 |
Sep 21 2018 |
3496 |
400.31 |
Sep 21 2018 |
4456 |
392.41 |
Sep 21 2018 |
3060 |
366.42 |
Sep 21 2018 |
5904 |
385.91 |
Sep 14 2018 |
3550 |
400.31 |
Sep 14 2018 |
4457 |
392.41 |
Sep 14 2018 |
3079 |
366.42 |
Sep 14 2018 |
5913 |
385.91 |
Sep 07 2018 |
3569 |
400.31 |
Sep 07 2018 |
4532 |
392.41 |
Sep 07 2018 |
3123 |
366.42 |
Sep 07 2018 |
6018 |
385.91 |
Aug 31 2018 |
3623 |
400.31 |
Aug 31 2018 |
4561 |
392.41 |
Aug 31 2018 |
3173 |
366.42 |
Aug 31 2018 |
6052 |
385.91 |
Aug 24 2018 |
3665 |
400.31 |
Aug 24 2018 |
4552 |
392.41 |
Aug 24 2018 |
3120 |
366.42 |
Aug 24 2018 |
6028 |
385.91 |
Aug 17 2018 |
3651 |
400.31 |
Aug 17 2018 |
4552 |
392.41 |
Aug 17 2018 |
3164 |
366.42 |
Aug 17 2018 |
6082 |
385.91 |
Aug 10 2018 |
3652 |
400.31 |
Aug 10 2018 |
4614 |
392.41 |
Aug 10 2018 |
3162 |
366.42 |
Aug 10 2018 |
6173 |
385.91 |
Aug 03 2018 |
3682 |
400.31 |
Aug 03 2018 |
4710 |
392.41 |
Aug 03 2018 |
3219 |
366.42 |
Aug 03 2018 |
6236 |
385.91 |
Jul 27 2018 |
3723 |
400.31 |
Jul 27 2018 |
4735 |
392.41 |
Jul 27 2018 |
3199 |
366.42 |
Jul 27 2018 |
6267 |
385.91 |
Jul 20 2018 |
5143 |
429.41 |
Jul 20 2018 |
4707 |
392.41 |
Jul 20 2018 |
1822 |
336.85 |
Jul 20 2018 |
4847 |
370.18 |
Jul 13 2018 |
5208 |
429.41 |
Jul 13 2018 |
4828 |
392.41 |
Jul 13 2018 |
1670 |
336.85 |
Jul 13 2018 |
4728 |
370.18 |
Jul 06 2018 |
5213 |
429.41 |
Jul 06 2018 |
4647 |
392.41 |
Jul 06 2018 |
1682 |
340.02 |
Jul 06 2018 |
2823 |
348.49 |
Jun 29 2018 |
5192 |
429.41 |
Jun 29 2018 |
4664 |
392.41 |
Jun 29 2018 |
1694 |
340.02 |
Jun 29 2018 |
2819 |
348.49 |
Jun 22 2018 |
5286 |
429.41 |
Jun 22 2018 |
4789 |
392.41 |
Jun 22 2018 |
1789 |
340.02 |
Jun 22 2018 |
2935 |
348.49 |
Jun 15 2018 |
5305 |
429.41 |
Jun 15 2018 |
4823 |
392.41 |
Jun 15 2018 |
1854 |
340.02 |
Jun 15 2018 |
2958 |
348.49 |
Jun 08 2018 |
5380 |
429.41 |
Jun 08 2018 |
4837 |
392.41 |
Jun 08 2018 |
1720 |
336.09 |
Jun 08 2018 |
2522 |
340.07 |
Jun 01 2018 |
5347 |
429.41 |
Jun 01 2018 |
7403 |
417.65 |
Jun 01 2018 |
2103 |
344.72 |
Jun 01 2018 |
2728 |
340.07 |
May 25 2018 |
5340 |
429.41 |
May 25 2018 |
7385 |
417.16 |
May 25 2018 |
2160 |
344.72 |
May 25 2018 |
2809 |
340.2 |
May 18 2018 |
6655 |
458.5 |
May 18 2018 |
8633 |
428.6 |
May 18 2018 |
2176 |
344.72 |
May 18 2018 |
2736 |
339.68 |
May 11 2018 |
6605 |
458.5 |
May 11 2018 |
8646 |
428.6 |
May 11 2018 |
2166 |
344.72 |
May 11 2018 |
2798 |
339.68 |
May 04 2018 |
6651 |
458.5 |
May 04 2018 |
11514 |
454.14 |
May 04 2018 |
2262 |
344.72 |
May 04 2018 |
2887 |
339.68 |
Apr 27 2018 |
6747 |
458.5 |
Apr 27 2018 |
11446 |
454.14 |
Apr 27 2018 |
2575 |
349.86 |
Apr 27 2018 |
2897 |
339.68 |
Apr 20 2018 |
6702 |
458.5 |
Apr 20 2018 |
11451 |
454.14 |
Apr 20 2018 |
1683 |
329.7 |
Apr 20 2018 |
2383 |
329.99 |
Apr 13 2018 |
6565 |
458.5 |
Apr 13 2018 |
11364 |
454.14 |
Apr 13 2018 |
1679 |
329.7 |
Apr 13 2018 |
2387 |
329.99 |
Apr 06 2018 |
6577 |
458.5 |
Apr 06 2018 |
11596 |
454.14 |
Apr 06 2018 |
1695 |
329.7 |
Apr 06 2018 |
2410 |
329.99 |
Mar 30 2018 |
6573 |
458.5 |
Mar 30 2018 |
11875 |
454.14 |
Mar 30 2018 |
1362 |
320.74 |
Mar 30 2018 |
2449 |
329.99 |
Mar 23 2018 |
6477 |
458.5 |
Mar 23 2018 |
12016 |
454.14 |
Mar 23 2018 |
1368 |
320.74 |
Mar 23 2018 |
2482 |
329.99 |
Mar 16 2018 |
6382 |
458.5 |
Mar 16 2018 |
11871 |
454.14 |
Mar 16 2018 |
1376 |
320.74 |
Mar 16 2018 |
2521 |
329.99 |
Mar 09 2018 |
6341 |
458.5 |
Mar 09 2018 |
11844 |
454.14 |
Mar 09 2018 |
1372 |
320.74 |
Mar 09 2018 |
2548 |
329.99 |
Mar 02 2018 |
6533 |
458.5 |
Mar 02 2018 |
11891 |
454.14 |
Mar 02 2018 |
1384 |
320.74 |
Mar 02 2018 |
2693 |
329.99 |
Feb 23 2018 |
6675 |
458.5 |
Feb 23 2018 |
12010 |
454.14 |
Feb 23 2018 |
1396 |
320.74 |
Feb 23 2018 |
2715 |
329.99 |
Feb 16 2018 |
6622 |
458.5 |
Feb 16 2018 |
12042 |
454.14 |
Feb 16 2018 |
1399 |
320.74 |
Feb 16 2018 |
2730 |
329.99 |
Feb 09 2018 |
6645 |
458.5 |
Feb 09 2018 |
11909 |
454.14 |
Feb 09 2018 |
1400 |
320.74 |
Feb 09 2018 |
2733 |
329.99 |
Feb 02 2018 |
6685 |
458.5 |
Feb 02 2018 |
11872 |
454.14 |
Feb 02 2018 |
1403 |
320.74 |
Feb 02 2018 |
2740 |
329.99 |
Jan 26 2018 |
6685 |
458.5 |
Jan 26 2018 |
11912 |
454.14 |
Jan 26 2018 |
1403 |
320.74 |
Jan 26 2018 |
2744 |
329.99 |
Jan 19 2018 |
6685 |
458.5 |
Jan 19 2018 |
11915 |
454.14 |
Jan 19 2018 |
1403 |
320.74 |
Jan 19 2018 |
2744 |
329.99 |
Jan 12 2018 |
6646 |
458.5 |
Jan 12 2018 |
11939 |
454.14 |
Jan 12 2018 |
1412 |
320.74 |
Jan 12 2018 |
2754 |
329.99 |
Jan 05 2018 |
6646 |
458.5 |
Jan 05 2018 |
11939 |
454.14 |
Jan 05 2018 |
1413 |
320.74 |
Jan 05 2018 |
2752 |
329.99 |
Dec 29 2017 |
6676 |
458.5 |
Dec 29 2017 |
11939 |
454.14 |
Dec 29 2017 |
1413 |
320.74 |
Dec 29 2017 |
2752 |
329.99 |
Dec 22 2017 |
6676 |
458.5 |
Dec 22 2017 |
11939 |
454.14 |
Dec 22 2017 |
1413 |
320.74 |
Dec 22 2017 |
2752 |
329.99 |
Dec 15 2017 |
6676 |
458.5 |
Dec 15 2017 |
11939 |
454.14 |
Dec 15 2017 |
1414 |
320.74 |
Dec 15 2017 |
2754 |
329.99 |
Dec 08 2017 |
6676 |
458.5 |
Dec 08 2017 |
11939 |
454.14 |
Dec 08 2017 |
1414 |
320.74 |
Dec 08 2017 |
2754 |
329.99 |
Dec 01 2017 |
6675 |
458.5 |
Dec 01 2017 |
11939 |
454.14 |
Dec 01 2017 |
1414 |
320.74 |
Dec 01 2017 |
2754 |
329.99 |
Nov 24 2017 |
6675 |
458.5 |
Nov 24 2017 |
11939 |
454.14 |
Nov 24 2017 |
1414 |
320.74 |
Nov 24 2017 |
2754 |
329.99 |
Nov 17 2017 |
6675 |
458.5 |
Nov 17 2017 |
11939 |
454.14 |
Nov 17 2017 |
1414 |
320.74 |
Nov 17 2017 |
2754 |
329.99 |
Nov 10 2017 |
6675 |
458.5 |
Nov 10 2017 |
11953 |
454.14 |
Nov 10 2017 |
1414 |
320.74 |
Nov 10 2017 |
2756 |
329.99 |
Nov 03 2017 |
6675 |
458.5 |
Nov 03 2017 |
11953 |
454.14 |
Nov 03 2017 |
1414 |
320.74 |
Nov 03 2017 |
2756 |
329.99 |
Oct 27 2017 |
6675 |
458.5 |
Oct 27 2017 |
11983 |
454.14 |
Oct 27 2017 |
1414 |
320.74 |
Oct 27 2017 |
2767 |
329.99 |
Oct 20 2017 |
6655 |
458.5 |
Oct 20 2017 |
11909 |
454.14 |
Oct 20 2017 |
1417 |
320.74 |
Oct 20 2017 |
2764 |
329.99 |
Oct 13 2017 |
6671 |
458.5 |
Oct 13 2017 |
11945 |
454.14 |
Oct 13 2017 |
1417 |
320.74 |
Oct 13 2017 |
2772 |
329.99 |
Oct 06 2017 |
6671 |
458.5 |
Oct 06 2017 |
11945 |
454.14 |
Oct 06 2017 |
1419 |
320.74 |
Oct 06 2017 |
2770 |
329.99 |
Sep 29 2017 |
6676 |
458.5 |
Sep 29 2017 |
11943 |
454.14 |
Sep 29 2017 |
1419 |
320.74 |
Sep 29 2017 |
2757 |
329.99 |
Sep 22 2017 |
6669 |
458.5 |
Sep 22 2017 |
12118 |
454.14 |
Sep 22 2017 |
1420 |
320.74 |
Sep 22 2017 |
2781 |
329.99 |
Sep 15 2017 |
6550 |
458.5 |
Sep 15 2017 |
12129 |
454.14 |
Sep 15 2017 |
1433 |
320.74 |
Sep 15 2017 |
2811 |
329.99 |
Sep 08 2017 |
6355 |
458.5 |
Sep 08 2017 |
12068 |
454.14 |
Sep 08 2017 |
1461 |
320.74 |
Sep 08 2017 |
2846 |
329.99 |
Sep 01 2017 |
6441 |
458.5 |
Sep 01 2017 |
12103 |
454.14 |
Sep 01 2017 |
1475 |
320.74 |
Sep 01 2017 |
2793 |
329.99 |
Aug 25 2017 |
6383 |
458.5 |
Aug 25 2017 |
12472 |
454.14 |
Aug 25 2017 |
1477 |
320.74 |
Aug 25 2017 |
3120 |
329.99 |
Aug 18 2017 |
6607 |
458.5 |
Aug 18 2017 |
12505 |
454.14 |
Aug 18 2017 |
1495 |
320.74 |
Aug 18 2017 |
3157 |
329.99 |
Aug 11 2017 |
6537 |
458.5 |
Aug 11 2017 |
12574 |
454.14 |
Aug 11 2017 |
1476 |
320.74 |
Aug 11 2017 |
3193 |
329.99 |
Aug 04 2017 |
6634 |
458.5 |
Aug 04 2017 |
12668 |
454.14 |
Aug 04 2017 |
1513 |
320.74 |
Aug 04 2017 |
3219 |
329.99 |
Jul 28 2017 |
6671 |
458.5 |
Jul 28 2017 |
12773 |
454.14 |
Jul 28 2017 |
1537 |
320.74 |
Jul 28 2017 |
3250 |
329.99 |
Jul 21 2017 |
12861 |
454.14 |
Jul 21 2017 |
1968 |
330.32 |
Jul 21 2017 |
3946 |
339.57 |
Jul 14 2017 |
12945 |
454.14 |
Jul 14 2017 |
1990 |
330.32 |
Jul 14 2017 |
3968 |
339.57 |
Jul 07 2017 |
12975 |
454.14 |
Jul 07 2017 |
2364 |
336.9 |
Jul 07 2017 |
3625 |
333.81 |
Jun 30 2017 |
13010 |
454.14 |
Jun 30 2017 |
2384 |
336.9 |
Jun 30 2017 |
3632 |
333.81 |
Jun 23 2017 |
13190 |
454.14 |
Jun 23 2017 |
3070 |
336.9 |
Jun 23 2017 |
3661 |
333.81 |
Jun 16 2017 |
13220 |
454.14 |
Jun 16 2017 |
3176 |
336.9 |
Jun 16 2017 |
3687 |
333.81 |
Jun 09 2017 |
13088 |
454.14 |
Jun 09 2017 |
3900 |
347.9 |
Jun 09 2017 |
4361 |
344.8 |
Jun 02 2017 |
11246 |
434.53 |
Jun 02 2017 |
3448 |
340.06 |
Jun 02 2017 |
4506 |
344.81 |
May 26 2017 |
12501 |
445.72 |
May 26 2017 |
3475 |
340.06 |
May 26 2017 |
4887 |
349.29 |
May 19 2017 |
12320 |
441.22 |
May 19 2017 |
6490 |
381.35 |
May 19 2017 |
3942 |
336.32 |
May 12 2017 |
12382 |
441.22 |
May 12 2017 |
6654 |
381.35 |
May 12 2017 |
3974 |
336.32 |
May 05 2017 |
3730 |
377.55 |
May 05 2017 |
11188 |
429.93 |
May 05 2017 |
5923 |
372.42 |
May 05 2017 |
4025 |
336.32 |
Apr 28 2017 |
3738 |
377.55 |
Apr 28 2017 |
11120 |
429.93 |
Apr 28 2017 |
5306 |
365.79 |
Apr 28 2017 |
4427 |
342.03 |
Apr 21 2017 |
3791 |
377.55 |
Apr 21 2017 |
11313 |
429.93 |
Apr 21 2017 |
3305 |
335.5 |
Apr 21 2017 |
4473 |
342.03 |
Apr 14 2017 |
3924 |
377.55 |
Apr 14 2017 |
11392 |
429.93 |
Apr 14 2017 |
4874 |
357.89 |
Apr 14 2017 |
4333 |
339.08 |
Apr 07 2017 |
3921 |
377.55 |
Apr 07 2017 |
11258 |
429.93 |
Apr 07 2017 |
2742 |
323.65 |
Apr 07 2017 |
4216 |
339.08 |
Mar 31 2017 |
4024 |
377.55 |
Mar 31 2017 |
11294 |
429.93 |
Mar 31 2017 |
2811 |
323.65 |
Mar 31 2017 |
4294 |
339.08 |
Mar 24 2017 |
3928 |
377.55 |
Mar 24 2017 |
11098 |
429.93 |
Mar 24 2017 |
2762 |
323.65 |
Mar 24 2017 |
4248 |
339.08 |
Mar 17 2017 |
3963 |
377.55 |
Mar 17 2017 |
11251 |
429.93 |
Mar 17 2017 |
2809 |
323.65 |
Mar 17 2017 |
4284 |
339.08 |
Mar 10 2017 |
3944 |
377.55 |
Mar 10 2017 |
11285 |
429.93 |
Mar 10 2017 |
2849 |
323.65 |
Mar 10 2017 |
4326 |
339.08 |
Mar 03 2017 |
3937 |
377.55 |
Mar 03 2017 |
11225 |
429.93 |
Mar 03 2017 |
2836 |
323.65 |
Mar 03 2017 |
4333 |
339.08 |
Feb 24 2017 |
3993 |
377.55 |
Feb 24 2017 |
11313 |
429.93 |
Feb 24 2017 |
2825 |
323.65 |
Feb 24 2017 |
4350 |
339.08 |
Feb 17 2017 |
3921 |
377.55 |
Feb 17 2017 |
11336 |
429.93 |
Feb 17 2017 |
2725 |
323.65 |
Feb 17 2017 |
4377 |
339.08 |
Feb 10 2017 |
3965 |
377.55 |
Feb 10 2017 |
11474 |
429.93 |
Feb 10 2017 |
2731 |
323.65 |
Feb 10 2017 |
4397 |
339.08 |
Feb 03 2017 |
3957 |
377.55 |
Feb 03 2017 |
11447 |
429.93 |
Feb 03 2017 |
2735 |
323.65 |
Feb 03 2017 |
4409 |
339.08 |
Jan 27 2017 |
3954 |
377.55 |
Jan 27 2017 |
11422 |
429.93 |
Jan 27 2017 |
2743 |
323.65 |
Jan 27 2017 |
4420 |
339.08 |
Jan 20 2017 |
3954 |
377.55 |
Jan 20 2017 |
11384 |
429.93 |
Jan 20 2017 |
2744 |
323.65 |
Jan 20 2017 |
4428 |
339.08 |
Jan 13 2017 |
3954 |
377.55 |
Jan 13 2017 |
11363 |
429.93 |
Jan 13 2017 |
2746 |
323.65 |
Jan 13 2017 |
4437 |
339.08 |
Jan 06 2017 |
3954 |
377.55 |
Jan 06 2017 |
11363 |
429.93 |
Jan 06 2017 |
2759 |
323.65 |
Jan 06 2017 |
4433 |
339.08 |
Dec 30 2016 |
3960 |
377.55 |
Dec 30 2016 |
11363 |
429.93 |
Dec 30 2016 |
2760 |
323.65 |
Dec 30 2016 |
4432 |
339.08 |
Dec 23 2016 |
3960 |
377.55 |
Dec 23 2016 |
11363 |
429.93 |
Dec 23 2016 |
2760 |
323.65 |
Dec 23 2016 |
4432 |
339.08 |
Dec 16 2016 |
3960 |
377.55 |
Dec 16 2016 |
11363 |
429.93 |
Dec 16 2016 |
2762 |
323.65 |
Dec 16 2016 |
4431 |
339.08 |
Dec 09 2016 |
3960 |
377.55 |
Dec 09 2016 |
11361 |
429.93 |
Dec 09 2016 |
2761 |
323.65 |
Dec 09 2016 |
4432 |
339.08 |
Dec 02 2016 |
3960 |
377.55 |
Dec 02 2016 |
11361 |
429.93 |
Dec 02 2016 |
2761 |
323.65 |
Dec 02 2016 |
4432 |
339.08 |
Nov 25 2016 |
3954 |
377.55 |
Nov 25 2016 |
11361 |
429.93 |
Nov 25 2016 |
2763 |
323.65 |
Nov 25 2016 |
4433 |
339.08 |
Nov 18 2016 |
3954 |
377.55 |
Nov 18 2016 |
11361 |
429.93 |
Nov 18 2016 |
2763 |
323.65 |
Nov 18 2016 |
4433 |
339.08 |
Nov 11 2016 |
3954 |
377.55 |
Nov 11 2016 |
11352 |
429.93 |
Nov 11 2016 |
2763 |
323.65 |
Nov 11 2016 |
4432 |
339.08 |
Nov 04 2016 |
3954 |
377.55 |
Nov 04 2016 |
11352 |
429.93 |
Nov 04 2016 |
2763 |
323.65 |
Nov 04 2016 |
4432 |
339.08 |
Oct 28 2016 |
3949 |
377.55 |
Oct 28 2016 |
11370 |
429.93 |
Oct 28 2016 |
2763 |
323.65 |
Oct 28 2016 |
4434 |
339.08 |
Oct 21 2016 |
3949 |
377.55 |
Oct 21 2016 |
11381 |
429.93 |
Oct 21 2016 |
2769 |
323.65 |
Oct 21 2016 |
4439 |
339.08 |
Oct 14 2016 |
3958 |
377.55 |
Oct 14 2016 |
11382 |
429.93 |
Oct 14 2016 |
2773 |
323.65 |
Oct 14 2016 |
4463 |
339.08 |
Oct 07 2016 |
3958 |
377.55 |
Oct 07 2016 |
11387 |
429.93 |
Oct 07 2016 |
2774 |
323.65 |
Oct 07 2016 |
4471 |
339.08 |
Sep 30 2016 |
3988 |
377.55 |
Sep 30 2016 |
11395 |
429.93 |
Sep 30 2016 |
2777 |
323.65 |
Sep 30 2016 |
4472 |
339.08 |
Sep 23 2016 |
3970 |
377.55 |
Sep 23 2016 |
11277 |
429.93 |
Sep 23 2016 |
2777 |
323.65 |
Sep 23 2016 |
4449 |
339.08 |
Sep 16 2016 |
3969 |
377.55 |
Sep 16 2016 |
11240 |
429.93 |
Sep 16 2016 |
2797 |
323.65 |
Sep 16 2016 |
4460 |
339.08 |
Sep 09 2016 |
4060 |
377.55 |
Sep 09 2016 |
11031 |
426.82 |
Sep 09 2016 |
2537 |
318.22 |
Sep 09 2016 |
4504 |
339.08 |
Sep 02 2016 |
4133 |
377.55 |
Sep 02 2016 |
11075 |
426.82 |
Sep 02 2016 |
2577 |
318.22 |
Sep 02 2016 |
4561 |
339.08 |
Aug 26 2016 |
4056 |
377.55 |
Aug 26 2016 |
10802 |
426.82 |
Aug 26 2016 |
2591 |
318.22 |
Aug 26 2016 |
4262 |
339.08 |
Aug 19 2016 |
3815 |
370.48 |
Aug 19 2016 |
10837 |
426.82 |
Aug 19 2016 |
2602 |
318.22 |
Aug 19 2016 |
4273 |
339.08 |
Aug 12 2016 |
4186 |
370.48 |
Aug 12 2016 |
10849 |
426.82 |
Aug 12 2016 |
2647 |
318.22 |
Aug 12 2016 |
5571 |
344.51 |
Aug 05 2016 |
3182 |
345.39 |
Aug 05 2016 |
4185 |
356.5 |
Aug 05 2016 |
2671 |
318.22 |
Aug 05 2016 |
5660 |
344.51 |
Jul 29 2016 |
3173 |
345.39 |
Jul 29 2016 |
4077 |
356.5 |
Jul 29 2016 |
2685 |
318.22 |
Jul 29 2016 |
5676 |
344.51 |
Jul 22 2016 |
3277 |
345.39 |
Jul 22 2016 |
4189 |
356.5 |
Jul 22 2016 |
2473 |
312.44 |
Jul 22 2016 |
5781 |
344.51 |
Jun 22 2016 |
3181 |
341.79 |
Jun 22 2016 |
2573 |
327.53 |
Jun 22 2016 |
2586 |
312.44 |
Jun 22 2016 |
6491 |
344.51 |
Jun 15 2016 |
3247 |
341.79 |
Jun 15 2016 |
2629 |
327.53 |
Jun 15 2016 |
2641 |
312.44 |
Jun 15 2016 |
6580 |
344.51 |
Jun 08 2016 |
3281 |
341.79 |
Jun 08 2016 |
2608 |
327.53 |
Jun 08 2016 |
2678 |
312.44 |
Jun 08 2016 |
6621 |
344.51 |
Jun 01 2016 |
3445 |
341.79 |
Jun 01 2016 |
3761 |
346.13 |
Jun 01 2016 |
2462 |
307.51 |
Jun 01 2016 |
4999 |
323.65 |
May 25 2016 |
3420 |
341.79 |
May 25 2016 |
3779 |
346.13 |
May 25 2016 |
2506 |
307.51 |
May 25 2016 |
5042 |
323.65 |
May 18 2016 |
3428 |
341.79 |
May 18 2016 |
3806 |
346.13 |
May 18 2016 |
2504 |
307.51 |
May 18 2016 |
5078 |
323.65 |
May 11 2016 |
3052 |
332.85 |
May 11 2016 |
3816 |
346.13 |
May 11 2016 |
2711 |
311.06 |
May 11 2016 |
4825 |
320.94 |
May 04 2016 |
3085 |
332.85 |
May 04 2016 |
3809 |
346.13 |
May 04 2016 |
2328 |
304.88 |
May 04 2016 |
4247 |
313.86 |
Apr 27 2016 |
3184 |
332.85 |
Apr 27 2016 |
3931 |
346.13 |
Apr 27 2016 |
2762 |
311.06 |
Apr 27 2016 |
4901 |
320.94 |
Apr 20 2016 |
3267 |
332.85 |
Apr 20 2016 |
3982 |
346.13 |
Apr 20 2016 |
2879 |
311.06 |
Apr 20 2016 |
4512 |
315 |
Apr 13 2016 |
3313 |
332.85 |
Apr 13 2016 |
3124 |
330.03 |
Apr 13 2016 |
3444 |
322.39 |
Apr 13 2016 |
4254 |
311.6 |
Apr 06 2016 |
3367 |
332.85 |
Apr 06 2016 |
3183 |
330.03 |
Apr 06 2016 |
3484 |
322.39 |
Apr 06 2016 |
4312 |
311.6 |
Mar 30 2016 |
3283 |
332.85 |
Mar 30 2016 |
3137 |
330.03 |
Mar 30 2016 |
3452 |
322.39 |
Mar 30 2016 |
4273 |
311.6 |
Mar 23 2016 |
3377 |
332.85 |
Mar 23 2016 |
3247 |
330.03 |
Mar 23 2016 |
3465 |
322.39 |
Mar 23 2016 |
4350 |
311.6 |
Mar 16 2016 |
3375 |
332.85 |
Mar 16 2016 |
3285 |
330.03 |
Mar 16 2016 |
3399 |
322.39 |
Mar 16 2016 |
4315 |
311.6 |
Mar 09 2016 |
3412 |
332.85 |
Mar 09 2016 |
3281 |
330.03 |
Mar 09 2016 |
3392 |
322.39 |
Mar 09 2016 |
4339 |
311.6 |
Mar 02 2016 |
3687 |
340.35 |
Mar 02 2016 |
3265 |
330.03 |
Mar 02 2016 |
3290 |
320.99 |
Mar 02 2016 |
4317 |
311.6 |
Feb 24 2016 |
3659 |
340.35 |
Feb 24 2016 |
3283 |
330.03 |
Feb 24 2016 |
3288 |
320.99 |
Feb 24 2016 |
4307 |
311.6 |
Feb 17 2016 |
3675 |
340.35 |
Feb 17 2016 |
3341 |
330.03 |
Feb 17 2016 |
3310 |
320.99 |
Feb 17 2016 |
4346 |
311.6 |
Feb 10 2016 |
3699 |
340.35 |
Feb 10 2016 |
3351 |
330.03 |
Feb 10 2016 |
3337 |
320.99 |
Feb 10 2016 |
4373 |
311.6 |
Feb 03 2016 |
3697 |
340.35 |
Feb 03 2016 |
3371 |
330.03 |
Feb 03 2016 |
3356 |
320.99 |
Feb 03 2016 |
4393 |
311.6 |
Jan 27 2016 |
3697 |
340.35 |
Jan 27 2016 |
3382 |
330.03 |
Jan 27 2016 |
3360 |
320.99 |
Jan 27 2016 |
4401 |
311.6 |
Jan 20 2016 |
3698 |
340.35 |
Jan 20 2016 |
3385 |
330.03 |
Jan 20 2016 |
3369 |
320.99 |
Jan 20 2016 |
4404 |
311.6 |
Jan 13 2016 |
3698 |
340.35 |
Jan 13 2016 |
3388 |
330.03 |
Jan 13 2016 |
3378 |
320.99 |
Jan 13 2016 |
4409 |
311.6 |
Jan 06 2016 |
3698 |
340.35 |
Jan 06 2016 |
3388 |
330.03 |
Jan 06 2016 |
3382 |
320.99 |
Jan 06 2016 |
4410 |
311.6 |
Dec 30 2015 |
3698 |
340.35 |
Dec 30 2015 |
3388 |
330.03 |
Dec 30 2015 |
3385 |
320.99 |
Dec 30 2015 |
4413 |
311.6 |
Dec 23 2015 |
3698 |
340.35 |
Dec 23 2015 |
3388 |
330.03 |
Dec 23 2015 |
3385 |
320.99 |
Dec 23 2015 |
4413 |
311.6 |
Dec 16 2015 |
3698 |
340.35 |
Dec 16 2015 |
3388 |
330.03 |
Dec 16 2015 |
3385 |
320.99 |
Dec 16 2015 |
4413 |
311.6 |
Dec 09 2015 |
3698 |
340.35 |
Dec 09 2015 |
3388 |
330.03 |
Dec 09 2015 |
3386 |
320.99 |
Dec 09 2015 |
4414 |
311.6 |
Dec 02 2015 |
3698 |
340.35 |
Dec 02 2015 |
3388 |
330.03 |
Dec 02 2015 |
3387 |
320.99 |
Dec 02 2015 |
4414 |
311.6 |
Nov 25 2015 |
3698 |
340.35 |
Nov 25 2015 |
3388 |
330.03 |
Nov 25 2015 |
3387 |
320.99 |
Nov 25 2015 |
4414 |
311.6 |
Nov 18 2015 |
3698 |
340.35 |
Nov 18 2015 |
3388 |
330.03 |
Nov 18 2015 |
3387 |
320.99 |
Nov 18 2015 |
4414 |
311.6 |
Nov 11 2015 |
3698 |
340.35 |
Nov 11 2015 |
3385 |
330.03 |
Nov 11 2015 |
3387 |
320.99 |
Nov 11 2015 |
4415 |
311.6 |
Nov 04 2015 |
3698 |
340.35 |
Nov 04 2015 |
3385 |
330.03 |
Nov 04 2015 |
3387 |
320.99 |
Nov 04 2015 |
4415 |
311.6 |
Oct 28 2015 |
3690 |
340.35 |
Oct 28 2015 |
3385 |
330.03 |
Oct 28 2015 |
3378 |
320.99 |
Oct 28 2015 |
4411 |
311.6 |
Oct 21 2015 |
3687 |
340.35 |
Oct 21 2015 |
3385 |
330.03 |
Oct 21 2015 |
3384 |
320.99 |
Oct 21 2015 |
4416 |
311.6 |
Oct 14 2015 |
3687 |
340.35 |
Oct 14 2015 |
3388 |
330.03 |
Oct 14 2015 |
3383 |
320.99 |
Oct 14 2015 |
4416 |
311.6 |
Oct 07 2015 |
3687 |
340.35 |
Oct 07 2015 |
3386 |
330.03 |
Oct 07 2015 |
3382 |
320.99 |
Oct 07 2015 |
4419 |
311.6 |
Sep 30 2015 |
3694 |
340.35 |
Sep 30 2015 |
3390 |
330.03 |
Sep 30 2015 |
3383 |
320.99 |
Sep 30 2015 |
4417 |
311.6 |
Sep 23 2015 |
3718 |
340.35 |
Sep 23 2015 |
3401 |
330.03 |
Sep 23 2015 |
3391 |
320.99 |
Sep 23 2015 |
4440 |
311.6 |
Sep 16 2015 |
3712 |
340.35 |
Sep 16 2015 |
3376 |
330.03 |
Sep 16 2015 |
3770 |
327.15 |
Sep 16 2015 |
4090 |
306.93 |
Sep 09 2015 |
3702 |
340.35 |
Sep 09 2015 |
3377 |
330.03 |
Sep 09 2015 |
3770 |
327.15 |
Sep 09 2015 |
4074 |
306.93 |
Sep 02 2015 |
3643 |
340.35 |
Sep 02 2015 |
3407 |
330.03 |
Sep 02 2015 |
3741 |
327.15 |
Sep 02 2015 |
4063 |
306.93 |
Aug 26 2015 |
3764 |
340.35 |
Aug 26 2015 |
3479 |
330.03 |
Aug 26 2015 |
3838 |
327.15 |
Aug 26 2015 |
4137 |
306.93 |
Aug 19 2015 |
3529 |
334.59 |
Aug 19 2015 |
3607 |
330.03 |
Aug 19 2015 |
3828 |
327.15 |
Aug 19 2015 |
4210 |
306.93 |
Aug 12 2015 |
3550 |
334.59 |
Aug 12 2015 |
3580 |
330.03 |
Aug 12 2015 |
3848 |
327.15 |
Aug 12 2015 |
4220 |
306.93 |
Aug 05 2015 |
4139 |
348.86 |
Aug 05 2015 |
4696 |
344.7 |
Aug 05 2015 |
3852 |
327.15 |
Aug 05 2015 |
5019 |
316.31 |
Jul 29 2015 |
4097 |
348.86 |
Jul 29 2015 |
4684 |
344.7 |
Jul 29 2015 |
3910 |
327.15 |
Jul 29 2015 |
5076 |
316.31 |
Jul 22 2015 |
4098 |
348.86 |
Jul 22 2015 |
9623 |
398.33 |
Jul 22 2015 |
4310 |
333.49 |
Jul 22 2015 |
5585 |
322.73 |
Jul 15 2015 |
5209 |
370.34 |
Jul 15 2015 |
12783 |
424.62 |
Jul 15 2015 |
5259 |
344.69 |
Jul 15 2015 |
8182 |
347.66 |
Jul 08 2015 |
5211 |
369.01 |
Jul 08 2015 |
10977 |
408.01 |
Jul 08 2015 |
4022 |
327.2 |
Jul 08 2015 |
7165 |
336.92 |
Jul 01 2015 |
5262 |
369.01 |
Jul 01 2015 |
11044 |
408.01 |
Jul 01 2015 |
4084 |
327.2 |
Jul 01 2015 |
7215 |
336.92 |
Jun 24 2015 |
5252 |
369.01 |
Jun 24 2015 |
11056 |
408.01 |
Jun 24 2015 |
4140 |
327.2 |
Jun 24 2015 |
7308 |
336.92 |
Jun 17 2015 |
5257 |
369.01 |
Jun 17 2015 |
11043 |
408.01 |
Jun 17 2015 |
4162 |
327.2 |
Jun 17 2015 |
7394 |
336.92 |
Jun 10 2015 |
5254 |
369.01 |
Jun 10 2015 |
11097 |
408.01 |
Jun 10 2015 |
4192 |
327.2 |
Jun 10 2015 |
7319 |
336.92 |
Jun 03 2015 |
5236 |
369.01 |
Jun 03 2015 |
11241 |
408.01 |
Jun 03 2015 |
4131 |
325.73 |
Jun 03 2015 |
7976 |
341.94 |
May 27 2015 |
5190 |
369.01 |
May 27 2015 |
11148 |
408.01 |
May 27 2015 |
4139 |
325.73 |
May 27 2015 |
7966 |
341.94 |
May 20 2015 |
5172 |
369.01 |
May 20 2015 |
11223 |
408.01 |
May 20 2015 |
4178 |
325.73 |
May 20 2015 |
8036 |
341.94 |
May 13 2015 |
5203 |
369.01 |
May 13 2015 |
11331 |
408.01 |
May 13 2015 |
4173 |
325.73 |
May 13 2015 |
8084 |
341.94 |
May 06 2015 |
4900 |
369.01 |
May 06 2015 |
11207 |
408.01 |
May 06 2015 |
3426 |
316.3 |
May 06 2015 |
6463 |
328.19 |
Apr 29 2015 |
5054 |
369.01 |
Apr 29 2015 |
11371 |
408.01 |
Apr 29 2015 |
3517 |
316.3 |
Apr 29 2015 |
6558 |
328.19 |
Apr 22 2015 |
5126 |
369.01 |
Apr 22 2015 |
14312 |
432.73 |
Apr 22 2015 |
3546 |
316.3 |
Apr 22 2015 |
7275 |
334.95 |
Apr 15 2015 |
5078 |
369.01 |
Apr 15 2015 |
14123 |
432.73 |
Apr 15 2015 |
3557 |
316.3 |
Apr 15 2015 |
7328 |
334.95 |
Apr 08 2015 |
5080 |
369.01 |
Apr 08 2015 |
14125 |
432.73 |
Apr 08 2015 |
3614 |
316.3 |
Apr 08 2015 |
7379 |
334.95 |
Apr 01 2015 |
5051 |
369.01 |
Apr 01 2015 |
14247 |
432.73 |
Apr 01 2015 |
3675 |
316.3 |
Apr 01 2015 |
7485 |
334.95 |
Mar 25 2015 |
5050 |
369.01 |
Mar 25 2015 |
13790 |
432.73 |
Mar 25 2015 |
3628 |
316.3 |
Mar 25 2015 |
7302 |
334.95 |
Mar 18 2015 |
4850 |
367.69 |
Mar 18 2015 |
15722 |
454.46 |
Mar 18 2015 |
2757 |
300.96 |
Mar 18 2015 |
11783 |
375.7 |
Mar 11 2015 |
5003 |
367.69 |
Mar 11 2015 |
16064 |
454.46 |
Mar 11 2015 |
2793 |
300.96 |
Mar 11 2015 |
12182 |
375.7 |
Mar 04 2015 |
5071 |
367.69 |
Mar 04 2015 |
16309 |
454.46 |
Mar 04 2015 |
2840 |
300.96 |
Mar 04 2015 |
12299 |
375.7 |
Feb 25 2015 |
5008 |
367.69 |
Feb 25 2015 |
16343 |
454.46 |
Feb 25 2015 |
2852 |
300.96 |
Feb 25 2015 |
12314 |
375.7 |
Feb 18 2015 |
5037 |
367.69 |
Feb 18 2015 |
16476 |
454.46 |
Feb 18 2015 |
2886 |
300.96 |
Feb 18 2015 |
12385 |
375.7 |
Feb 11 2015 |
5062 |
367.69 |
Feb 11 2015 |
16483 |
454.46 |
Feb 11 2015 |
2890 |
300.96 |
Feb 11 2015 |
12393 |
375.7 |
Feb 04 2015 |
5060 |
367.69 |
Feb 04 2015 |
16522 |
454.46 |
Feb 04 2015 |
2906 |
300.96 |
Feb 04 2015 |
12402 |
375.7 |
Jan 28 2015 |
5060 |
367.69 |
Jan 28 2015 |
16467 |
454.46 |
Jan 28 2015 |
2920 |
300.96 |
Jan 28 2015 |
12421 |
375.7 |
Jan 21 2015 |
5067 |
367.69 |
Jan 21 2015 |
16475 |
454.46 |
Jan 21 2015 |
2930 |
300.96 |
Jan 21 2015 |
12445 |
375.7 |
Jan 14 2015 |
5067 |
367.69 |
Jan 14 2015 |
16491 |
454.46 |
Jan 14 2015 |
2938 |
300.96 |
Jan 14 2015 |
12467 |
375.7 |
Jan 07 2015 |
5067 |
367.69 |
Jan 07 2015 |
16492 |
454.46 |
Jan 07 2015 |
2940 |
300.96 |
Jan 07 2015 |
12456 |
375.7 |
Dec 31 2014 |
5071 |
367.69 |
Dec 31 2014 |
16492 |
454.46 |
Dec 31 2014 |
2941 |
300.96 |
Dec 31 2014 |
12455 |
375.7 |
Dec 24 2014 |
5071 |
367.69 |
Dec 24 2014 |
16492 |
454.46 |
Dec 24 2014 |
2941 |
300.96 |
Dec 24 2014 |
12455 |
375.7 |
Dec 17 2014 |
5071 |
367.69 |
Dec 17 2014 |
16492 |
454.46 |
Dec 17 2014 |
2941 |
300.96 |
Dec 17 2014 |
12449 |
375.7 |
Dec 10 2014 |
5071 |
367.69 |
Dec 10 2014 |
16492 |
454.46 |
Dec 10 2014 |
2941 |
300.96 |
Dec 10 2014 |
12449 |
375.7 |
Dec 03 2014 |
5072 |
367.69 |
Dec 03 2014 |
16492 |
454.46 |
Dec 03 2014 |
2941 |
300.96 |
Dec 03 2014 |
12449 |
375.7 |
Nov 26 2014 |
5072 |
367.69 |
Nov 26 2014 |
16492 |
454.46 |
Nov 26 2014 |
2941 |
300.96 |
Nov 26 2014 |
12449 |
375.7 |
Nov 19 2014 |
5072 |
367.69 |
Nov 19 2014 |
16492 |
454.46 |
Nov 19 2014 |
2941 |
300.96 |
Nov 19 2014 |
12448 |
375.7 |
Nov 12 2014 |
5072 |
367.69 |
Nov 12 2014 |
16492 |
454.46 |
Nov 12 2014 |
2941 |
300.96 |
Nov 12 2014 |
12448 |
375.7 |
Nov 05 2014 |
5072 |
367.69 |
Nov 05 2014 |
16492 |
454.46 |
Nov 05 2014 |
2941 |
300.96 |
Nov 05 2014 |
12448 |
375.7 |
Oct 29 2014 |
5072 |
367.69 |
Oct 29 2014 |
16487 |
454.46 |
Oct 29 2014 |
2941 |
300.96 |
Oct 29 2014 |
12448 |
375.7 |
Oct 22 2014 |
5068 |
367.69 |
Oct 22 2014 |
16457 |
454.46 |
Oct 22 2014 |
2936 |
300.96 |
Oct 22 2014 |
12467 |
375.7 |
Oct 15 2014 |
5066 |
367.69 |
Oct 15 2014 |
16366 |
454.46 |
Oct 15 2014 |
2932 |
300.96 |
Oct 15 2014 |
12445 |
375.7 |
Oct 08 2014 |
5067 |
367.69 |
Oct 08 2014 |
16376 |
454.46 |
Oct 08 2014 |
2930 |
300.96 |
Oct 08 2014 |
12443 |
375.7 |
Oct 01 2014 |
5071 |
367.69 |
Oct 01 2014 |
16383 |
454.46 |
Oct 01 2014 |
2943 |
300.96 |
Oct 01 2014 |
12455 |
375.7 |
Sep 24 2014 |
5048 |
367.69 |
Sep 24 2014 |
16495 |
454.46 |
Sep 24 2014 |
2952 |
300.96 |
Sep 24 2014 |
12435 |
375.7 |
Sep 17 2014 |
5028 |
367.69 |
Sep 17 2014 |
16347 |
454.46 |
Sep 17 2014 |
2990 |
300.96 |
Sep 17 2014 |
12440 |
375.7 |
Sep 10 2014 |
5029 |
367.69 |
Sep 10 2014 |
16356 |
454.46 |
Sep 10 2014 |
2975 |
300.96 |
Sep 10 2014 |
12454 |
375.7 |
Sep 03 2014 |
5028 |
367.69 |
Sep 03 2014 |
16386 |
454.46 |
Sep 03 2014 |
2784 |
296.74 |
Sep 03 2014 |
6659 |
323.21 |
Aug 27 2014 |
4940 |
367.69 |
Aug 27 2014 |
16263 |
454.46 |
Aug 27 2014 |
2823 |
296.74 |
Aug 27 2014 |
6658 |
323.21 |
Aug 20 2014 |
4925 |
367.69 |
Aug 20 2014 |
16279 |
454.46 |
Aug 20 2014 |
2822 |
296.74 |
Aug 20 2014 |
6654 |
323.21 |
Aug 13 2014 |
4958 |
367.69 |
Aug 13 2014 |
6271 |
358.18 |
Aug 13 2014 |
2856 |
296.74 |
Aug 13 2014 |
6725 |
323.21 |
Aug 06 2014 |
4941 |
367.69 |
Aug 06 2014 |
6352 |
358.18 |
Aug 06 2014 |
2890 |
296.74 |
Aug 06 2014 |
6754 |
323.21 |
Jul 30 2014 |
5016 |
367.69 |
Jul 30 2014 |
6368 |
358.18 |
Jul 30 2014 |
2405 |
286.77 |
Jul 30 2014 |
6963 |
324.85 |
Jul 23 2014 |
8932 |
385.39 |
Jul 23 2014 |
2462 |
288.29 |
Jul 23 2014 |
9860 |
353.02 |
Jul 16 2014 |
9024 |
385.39 |
Jul 16 2014 |
2434 |
288.29 |
Jul 16 2014 |
9853 |
353.02 |
Jul 09 2014 |
3178 |
323.32 |
Jul 09 2014 |
6293 |
355.78 |
Jul 09 2014 |
2829 |
294.81 |
Jul 09 2014 |
5210 |
305.35 |
Jul 02 2014 |
3304 |
323.32 |
Jul 02 2014 |
6353 |
355.78 |
Jul 02 2014 |
2875 |
294.81 |
Jul 02 2014 |
5315 |
305.35 |
Jun 25 2014 |
3163 |
323.32 |
Jun 25 2014 |
6415 |
355.78 |
Jun 25 2014 |
2939 |
294.81 |
Jun 25 2014 |
5257 |
305.35 |
Jun 18 2014 |
3173 |
323.32 |
Jun 18 2014 |
6445 |
355.78 |
Jun 18 2014 |
2977 |
294.81 |
Jun 18 2014 |
5316 |
305.35 |
Jun 11 2014 |
3296 |
323.32 |
Jun 11 2014 |
6469 |
355.78 |
Jun 11 2014 |
3025 |
294.81 |
Jun 11 2014 |
5354 |
305.35 |
Jun 04 2014 |
3320 |
323.32 |
Jun 04 2014 |
6536 |
355.78 |
Jun 04 2014 |
3094 |
294.81 |
Jun 04 2014 |
5425 |
305.35 |
May 28 2014 |
3339 |
323.32 |
May 28 2014 |
7032 |
361.19 |
May 28 2014 |
3142 |
294.81 |
May 28 2014 |
5470 |
305.35 |
May 21 2014 |
3329 |
323.32 |
May 21 2014 |
7030 |
361.19 |
May 21 2014 |
3199 |
294.81 |
May 21 2014 |
5511 |
305.35 |
May 14 2014 |
3366 |
323.32 |
May 14 2014 |
7088 |
361.19 |
May 14 2014 |
3212 |
294.51 |
May 14 2014 |
5042 |
299.47 |
May 07 2014 |
3220 |
323.32 |
May 07 2014 |
7949 |
372.96 |
May 07 2014 |
3218 |
294.51 |
May 07 2014 |
5066 |
299.47 |
Apr 30 2014 |
3400 |
323.32 |
Apr 30 2014 |
8274 |
372.96 |
Apr 30 2014 |
3388 |
294.51 |
Apr 30 2014 |
5237 |
299.47 |
Apr 23 2014 |
3510 |
323.32 |
Apr 23 2014 |
8471 |
372.96 |
Apr 23 2014 |
3430 |
294.51 |
Apr 23 2014 |
5303 |
299.47 |
Apr 16 2014 |
3495 |
323.32 |
Apr 16 2014 |
8490 |
372.96 |
Apr 16 2014 |
3431 |
294.51 |
Apr 16 2014 |
5316 |
299.47 |
Apr 09 2014 |
3506 |
323.32 |
Apr 09 2014 |
8803 |
372.96 |
Apr 09 2014 |
3493 |
294.51 |
Apr 09 2014 |
5428 |
299.47 |
Apr 02 2014 |
3422 |
323.32 |
Apr 02 2014 |
8836 |
372.96 |
Apr 02 2014 |
3542 |
294.51 |
Apr 02 2014 |
5314 |
299.47 |
Mar 26 2014 |
3415 |
323.32 |
Mar 26 2014 |
8698 |
372.96 |
Mar 26 2014 |
3614 |
294.51 |
Mar 26 2014 |
5350 |
299.47 |
Mar 19 2014 |
3502 |
323.32 |
Mar 19 2014 |
8691 |
372.96 |
Mar 19 2014 |
3572 |
293.14 |
Mar 19 2014 |
5386 |
299.47 |
Mar 12 2014 |
3529 |
323.32 |
Mar 12 2014 |
8724 |
372.96 |
Mar 12 2014 |
3590 |
293.14 |
Mar 12 2014 |
5407 |
299.47 |
Mar 05 2014 |
3487 |
323.32 |
Mar 05 2014 |
8635 |
372.96 |
Mar 05 2014 |
3613 |
293.14 |
Mar 05 2014 |
5438 |
299.47 |
Feb 26 2014 |
3514 |
323.32 |
Feb 26 2014 |
8643 |
372.96 |
Feb 26 2014 |
3637 |
293.14 |
Feb 26 2014 |
5475 |
299.47 |
Feb 19 2014 |
3518 |
323.32 |
Feb 19 2014 |
8675 |
372.96 |
Feb 19 2014 |
3661 |
293.14 |
Feb 19 2014 |
5515 |
299.47 |
Feb 12 2014 |
3542 |
323.32 |
Feb 12 2014 |
8659 |
372.96 |
Feb 12 2014 |
3661 |
293.14 |
Feb 12 2014 |
5510 |
299.47 |
Feb 05 2014 |
3541 |
323.32 |
Feb 05 2014 |
8695 |
372.96 |
Feb 05 2014 |
3718 |
293.14 |
Feb 05 2014 |
5551 |
299.47 |
Jan 29 2014 |
3541 |
323.32 |
Jan 29 2014 |
8655 |
372.96 |
Jan 29 2014 |
3752 |
293.14 |
Jan 29 2014 |
5577 |
299.47 |
Jan 22 2014 |
3535 |
323.32 |
Jan 22 2014 |
8629 |
372.96 |
Jan 22 2014 |
3768 |
293.14 |
Jan 22 2014 |
5571 |
299.47 |
Jan 15 2014 |
3535 |
323.32 |
Jan 15 2014 |
8636 |
372.96 |
Jan 15 2014 |
3782 |
293.14 |
Jan 15 2014 |
5584 |
299.47 |
Jan 08 2014 |
3535 |
323.32 |
Jan 08 2014 |
8600 |
372.96 |
Jan 08 2014 |
3787 |
293.14 |
Jan 08 2014 |
5588 |
299.47 |
Jan 01 2014 |
3535 |
323.32 |
Jan 01 2014 |
8600 |
372.96 |
Jan 01 2014 |
3788 |
293.14 |
Jan 01 2014 |
5588 |
299.47 |
Dec 25 2013 |
3534 |
323.32 |
Dec 25 2013 |
8600 |
372.96 |
Dec 25 2013 |
3788 |
293.14 |
Dec 25 2013 |
5588 |
299.47 |
Dec 18 2013 |
3534 |
323.32 |
Dec 18 2013 |
8600 |
372.96 |
Dec 18 2013 |
3788 |
293.14 |
Dec 18 2013 |
5588 |
299.47 |
Dec 11 2013 |
3534 |
323.32 |
Dec 11 2013 |
8600 |
372.96 |
Dec 11 2013 |
3788 |
293.14 |
Dec 11 2013 |
5588 |
299.47 |
Dec 04 2013 |
3534 |
323.32 |
Dec 04 2013 |
8601 |
372.96 |
Dec 04 2013 |
3788 |
293.14 |
Dec 04 2013 |
5590 |
299.47 |
Nov 27 2013 |
3534 |
323.32 |
Nov 27 2013 |
8601 |
372.96 |
Nov 27 2013 |
3788 |
293.14 |
Nov 27 2013 |
5590 |
299.47 |
Nov 20 2013 |
3535 |
323.32 |
Nov 20 2013 |
8601 |
372.96 |
Nov 20 2013 |
3788 |
293.14 |
Nov 20 2013 |
5591 |
299.47 |
Nov 13 2013 |
3535 |
323.32 |
Nov 13 2013 |
8601 |
372.96 |
Nov 13 2013 |
3788 |
293.14 |
Nov 13 2013 |
5590 |
299.47 |
Nov 06 2013 |
3535 |
323.32 |
Nov 06 2013 |
8601 |
372.96 |
Nov 06 2013 |
3788 |
293.14 |
Nov 06 2013 |
5590 |
299.47 |
Oct 30 2013 |
3535 |
323.32 |
Oct 30 2013 |
8601 |
372.96 |
Oct 30 2013 |
3788 |
293.14 |
Oct 30 2013 |
5589 |
299.47 |
Oct 23 2013 |
3535 |
323.32 |
Oct 23 2013 |
8597 |
372.96 |
Oct 23 2013 |
3788 |
293.14 |
Oct 23 2013 |
5589 |
299.47 |
Oct 16 2013 |
3528 |
323.32 |
Oct 16 2013 |
6988 |
354.16 |
Oct 16 2013 |
3780 |
293.14 |
Oct 16 2013 |
5592 |
299.47 |
Oct 09 2013 |
3521 |
323.32 |
Oct 09 2013 |
6941 |
354.16 |
Oct 09 2013 |
3791 |
293.14 |
Oct 09 2013 |
5598 |
299.47 |
Oct 02 2013 |
3534 |
323.32 |
Oct 02 2013 |
6947 |
354.16 |
Oct 02 2013 |
3788 |
293.14 |
Oct 02 2013 |
5603 |
299.47 |
Sep 25 2013 |
3523 |
323.32 |
Sep 25 2013 |
8541 |
372.96 |
Sep 25 2013 |
3867 |
294.76 |
Sep 25 2013 |
5614 |
299.61 |
Sep 18 2013 |
3515 |
323.32 |
Sep 18 2013 |
8467 |
372.96 |
Sep 18 2013 |
3848 |
294.76 |
Sep 18 2013 |
5582 |
299.61 |
Sep 11 2013 |
3456 |
323.32 |
Sep 11 2013 |
8479 |
372.96 |
Sep 11 2013 |
3836 |
294.76 |
Sep 11 2013 |
5583 |
299.61 |
Sep 04 2013 |
3470 |
323.32 |
Sep 04 2013 |
11775 |
406.63 |
Sep 04 2013 |
3739 |
292.72 |
Sep 04 2013 |
5087 |
293.48 |
Aug 28 2013 |
3594 |
323.32 |
Aug 28 2013 |
11754 |
406.63 |
Aug 28 2013 |
3768 |
292.72 |
Aug 28 2013 |
5129 |
293.48 |
Aug 21 2013 |
3584 |
323.32 |
Aug 21 2013 |
11831 |
406.63 |
Aug 21 2013 |
3824 |
292.72 |
Aug 21 2013 |
5182 |
293.48 |
Aug 14 2013 |
3214 |
323.32 |
Aug 14 2013 |
11884 |
406.63 |
Aug 14 2013 |
3855 |
292.72 |
Aug 14 2013 |
4959 |
293.48 |
Aug 07 2013 |
3238 |
323.32 |
Aug 07 2013 |
11894 |
406.63 |
Aug 07 2013 |
3934 |
292.72 |
Aug 07 2013 |
5018 |
293.48 |
Jul 31 2013 |
3235 |
323.32 |
Jul 31 2013 |
12099 |
406.63 |
Jul 31 2013 |
3985 |
292.72 |
Jul 31 2013 |
5057 |
293.48 |
Jul 24 2013 |
15844 |
443.33 |
Jul 24 2013 |
3859 |
289.85 |
Jul 24 2013 |
8665 |
333.41 |
Jul 17 2013 |
15894 |
443.33 |
Jul 17 2013 |
3873 |
289.85 |
Jul 17 2013 |
8678 |
333.41 |
Jul 10 2013 |
3882 |
339.91 |
Jul 10 2013 |
16016 |
443.33 |
Jul 10 2013 |
3924 |
289.85 |
Jul 10 2013 |
7257 |
317.38 |
Jul 03 2013 |
3793 |
339.91 |
Jul 03 2013 |
16001 |
443.33 |
Jul 03 2013 |
3983 |
289.85 |
Jul 03 2013 |
7224 |
317.38 |
Jun 26 2013 |
3719 |
339.91 |
Jun 26 2013 |
15953 |
443.33 |
Jun 26 2013 |
4135 |
289.85 |
Jun 26 2013 |
7372 |
317.38 |
Jun 19 2013 |
3649 |
339.91 |
Jun 19 2013 |
16122 |
443.33 |
Jun 19 2013 |
4216 |
289.85 |
Jun 19 2013 |
7450 |
317.38 |
Jun 12 2013 |
3794 |
339.91 |
Jun 12 2013 |
16186 |
443.33 |
Jun 12 2013 |
4246 |
289.85 |
Jun 12 2013 |
7566 |
317.38 |
Jun 05 2013 |
3641 |
339.91 |
Jun 05 2013 |
10024 |
384.61 |
Jun 05 2013 |
4187 |
289.85 |
Jun 05 2013 |
5340 |
292.52 |
May 29 2013 |
3632 |
339.91 |
May 29 2013 |
10112 |
386.41 |
May 29 2013 |
4225 |
289.85 |
May 29 2013 |
5344 |
292.52 |
May 22 2013 |
3655 |
339.91 |
May 22 2013 |
10344 |
386.41 |
May 22 2013 |
4201 |
287.82 |
May 22 2013 |
6250 |
301.72 |
May 15 2013 |
3657 |
339.91 |
May 15 2013 |
10370 |
386.41 |
May 15 2013 |
4258 |
287.82 |
May 15 2013 |
6295 |
301.72 |
May 08 2013 |
3458 |
339.91 |
May 08 2013 |
6945 |
347.77 |
May 08 2013 |
4241 |
287.82 |
May 08 2013 |
5063 |
286.84 |
May 01 2013 |
3564 |
339.91 |
May 01 2013 |
7131 |
347.77 |
May 01 2013 |
4346 |
287.82 |
May 01 2013 |
5137 |
286.84 |
Apr 24 2013 |
3526 |
339.91 |
Apr 24 2013 |
6956 |
347.77 |
Apr 24 2013 |
4353 |
287.82 |
Apr 24 2013 |
5132 |
286.84 |
Apr 17 2013 |
3624 |
339.91 |
Apr 17 2013 |
7051 |
347.77 |
Apr 17 2013 |
4424 |
287.82 |
Apr 17 2013 |
5193 |
286.84 |
Apr 10 2013 |
3595 |
339.91 |
Apr 10 2013 |
7086 |
347.77 |
Apr 10 2013 |
4411 |
287.82 |
Apr 10 2013 |
5262 |
286.84 |
Apr 03 2013 |
3569 |
339.91 |
Apr 03 2013 |
7118 |
347.77 |
Apr 03 2013 |
4335 |
286.6 |
Apr 03 2013 |
6091 |
297.02 |
Mar 27 2013 |
3629 |
339.91 |
Mar 27 2013 |
7274 |
347.77 |
Mar 27 2013 |
4386 |
286.6 |
Mar 27 2013 |
6151 |
297.02 |
Mar 20 2013 |
3391 |
339.91 |
Mar 20 2013 |
7248 |
347.77 |
Mar 20 2013 |
4355 |
286.6 |
Mar 20 2013 |
6161 |
297.02 |
Mar 13 2013 |
2617 |
339.91 |
Mar 13 2013 |
7265 |
375.19 |
Mar 13 2013 |
6187 |
297.02 |
Oct 19 2012 |
3260 |
339.91 |
Oct 19 2012 |
6789 |
347.77 |
Oct 19 2012 |
3583 |
286.6 |
Oct 19 2012 |
5806 |
304.89 |
Sep 23 2012 |
3219 |
339.91 |
Sep 23 2012 |
6762 |
347.77 |
Sep 23 2012 |
3568 |
286.6 |
Sep 23 2012 |
5783 |
304.89 |
Aug 31 2012 |
3038 |
339.91 |
Aug 31 2012 |
3156 |
286.19 |
Aug 31 2012 |
5368 |
299.62 |
Aug 24 2012 |
3018 |
339.91 |
Aug 24 2012 |
3139 |
286.19 |
Aug 24 2012 |
5328 |
299.62 |
Aug 10 2012 |
2911 |
339.91 |
Aug 10 2012 |
3102 |
286.19 |
Aug 10 2012 |
5261 |
299.62 |
Aug 03 2012 |
2826 |
339.91 |
Aug 03 2012 |
3075 |
286.19 |
Aug 03 2012 |
5225 |
299.62 |
Jul 27 2012 |
2715 |
339.91 |
Jul 27 2012 |
3055 |
286.19 |
Jul 27 2012 |
5191 |
299.62 |
Jul 06 2012 |
2996 |
286.19 |
Jul 06 2012 |
4245 |
286.19 |
Jun 22 2012 |
2995 |
286.19 |
Jun 22 2012 |
4091 |
286.19 |
Jun 15 2012 |
2949 |
286.19 |
Jun 15 2012 |
4389 |
286.19 |
Jun 08 2012 |
2250 |
265.53 |
Jun 08 2012 |
3313 |
265.53 |
Jun 01 2012 |
2320 |
265.53 |
Jun 01 2012 |
3323 |
265.53 |
Apr 06 2012 |
1573 |
297.5 |
Apr 06 2012 |
2223 |
305 |
Apr 06 2012 |
4756 |
301.25 |
Mar 27 2012 |
1660 |
297.5 |
Mar 27 2012 |
2151 |
305 |
Mar 27 2012 |
4679 |
301.25 |
Sep 23 2011 |
2880 |
305 |
Sep 23 2011 |
3118 |
306.01 |
Sep 23 2011 |
4201 |
302.84 |
Sep 16 2011 |
2881 |
305 |
Sep 16 2011 |
3103 |
306.01 |
Sep 16 2011 |
4195 |
302.84 |
Sep 10 2011 |
2832 |
305 |
Sep 10 2011 |
3037 |
306.01 |
Sep 10 2011 |
4150 |
302.84 |
Sep 02 2011 |
2783 |
305 |
Sep 02 2011 |
3033 |
306.01 |
Sep 02 2011 |
4116 |
302.84 |
Aug 26 2011 |
2780 |
305 |
Aug 26 2011 |
3031 |
306.01 |
Aug 26 2011 |
4108 |
302.84 |
Aug 19 2011 |
2712 |
305 |
Aug 19 2011 |
2919 |
306.01 |
Aug 19 2011 |
3624 |
302.84 |
Aug 12 2011 |
2699 |
305 |
Aug 12 2011 |
2850 |
306.01 |
Aug 12 2011 |
3583 |
302.84 |
Aug 05 2011 |
2680 |
305 |
Aug 05 2011 |
2834 |
306.01 |
Aug 05 2011 |
3565 |
302.84 |
Jul 29 2011 |
2664 |
305 |
Jul 29 2011 |
2814 |
306.01 |
Jul 29 2011 |
3546 |
302.84 |
Jul 22 2011 |
2505 |
305 |
Jul 22 2011 |
2648 |
306.01 |
Jul 22 2011 |
3368 |
302.84 |
Jul 15 2011 |
2385 |
305 |
Jul 15 2011 |
2519 |
306.01 |
Jul 15 2011 |
3216 |
302.84 |
Jul 08 2011 |
2310 |
305 |
Jul 08 2011 |
2358 |
306.01 |
Jul 08 2011 |
3142 |
302.84 |