Apr 02 2014 |
24892 |
539.3 |
Apr 02 2014 |
36138 |
539.3 |
Mar 26 2014 |
25387 |
539.3 |
Mar 26 2014 |
36068 |
539.3 |
Mar 19 2014 |
24353 |
521.54 |
Mar 19 2014 |
34153 |
521.54 |
Mar 12 2014 |
24349 |
521.54 |
Mar 12 2014 |
34166 |
521.54 |
Mar 05 2014 |
24347 |
521.54 |
Mar 05 2014 |
33888 |
521.54 |
Feb 26 2014 |
24319 |
521.54 |
Feb 26 2014 |
33787 |
521.54 |
Feb 19 2014 |
24356 |
521.54 |
Feb 19 2014 |
33797 |
521.54 |
Feb 12 2014 |
24340 |
521.54 |
Feb 12 2014 |
33703 |
521.54 |
Feb 05 2014 |
24523 |
521.54 |
Feb 05 2014 |
33841 |
521.54 |
Jan 29 2014 |
24725 |
521.54 |
Jan 29 2014 |
33849 |
521.54 |
Jan 22 2014 |
24655 |
521.54 |
Jan 22 2014 |
33676 |
521.54 |
Jan 15 2014 |
24732 |
521.54 |
Jan 15 2014 |
33751 |
521.54 |
Jan 08 2014 |
24785 |
521.54 |
Jan 08 2014 |
33662 |
521.54 |
Jan 01 2014 |
24791 |
521.54 |
Jan 01 2014 |
33667 |
521.54 |
Dec 25 2013 |
24791 |
521.54 |
Dec 25 2013 |
33682 |
521.54 |
Dec 18 2013 |
24791 |
521.54 |
Dec 18 2013 |
33682 |
521.54 |
Dec 11 2013 |
24791 |
521.54 |
Dec 11 2013 |
33683 |
521.54 |
Dec 04 2013 |
24793 |
521.54 |
Dec 04 2013 |
33686 |
521.54 |
Nov 27 2013 |
24793 |
521.54 |
Nov 27 2013 |
33686 |
521.54 |
Nov 20 2013 |
24793 |
521.54 |
Nov 20 2013 |
33687 |
521.54 |
Nov 13 2013 |
24794 |
521.54 |
Nov 13 2013 |
33689 |
521.54 |
Nov 06 2013 |
24795 |
521.54 |
Nov 06 2013 |
33690 |
521.54 |
Oct 30 2013 |
24793 |
521.54 |
Oct 30 2013 |
33688 |
521.54 |
Oct 23 2013 |
24794 |
521.54 |
Oct 23 2013 |
33685 |
521.54 |
Oct 16 2013 |
24735 |
521.54 |
Oct 16 2013 |
33610 |
521.54 |
Oct 09 2013 |
24695 |
521.54 |
Oct 09 2013 |
33275 |
521.54 |
Oct 02 2013 |
24685 |
521.54 |
Oct 02 2013 |
33376 |
521.54 |
Sep 25 2013 |
24592 |
521.54 |
Sep 25 2013 |
33340 |
521.54 |
Sep 18 2013 |
24471 |
521.54 |
Sep 18 2013 |
33017 |
521.54 |
Sep 11 2013 |
24291 |
521.54 |
Sep 11 2013 |
32801 |
521.54 |
Sep 04 2013 |
24193 |
521.54 |
Sep 04 2013 |
32947 |
521.54 |
Aug 28 2013 |
24083 |
521.54 |
Aug 28 2013 |
32785 |
521.54 |
Aug 21 2013 |
24222 |
521.54 |
Aug 21 2013 |
33000 |
521.54 |
Aug 14 2013 |
24351 |
521.54 |
Aug 14 2013 |
32712 |
521.54 |
Aug 07 2013 |
24615 |
521.54 |
Aug 07 2013 |
32963 |
521.54 |
Jul 31 2013 |
24828 |
521.54 |
Jul 31 2013 |
33449 |
521.54 |
Jul 24 2013 |
25059 |
521.54 |
Jul 24 2013 |
33659 |
521.54 |
Jul 17 2013 |
25171 |
521.54 |
Jul 17 2013 |
33797 |
521.54 |
Jul 10 2013 |
25365 |
521.54 |
Jul 10 2013 |
34136 |
521.54 |
Jul 03 2013 |
20405 |
464.9 |
Jul 03 2013 |
26770 |
464.9 |
Jun 26 2013 |
20703 |
464.9 |
Jun 26 2013 |
26968 |
464.9 |
Jun 19 2013 |
20929 |
464.9 |
Jun 19 2013 |
26955 |
464.9 |
Jun 12 2013 |
6273 |
393.69 |
Jun 12 2013 |
25727 |
557.91 |
Jun 12 2013 |
21425 |
468.59 |
Jun 12 2013 |
25551 |
453.61 |
Jun 05 2013 |
5999 |
393.69 |
Jun 05 2013 |
25453 |
557.91 |
Jun 05 2013 |
21103 |
468.59 |
Jun 05 2013 |
25331 |
453.61 |
May 29 2013 |
5965 |
393.69 |
May 29 2013 |
25326 |
557.91 |
May 29 2013 |
21148 |
468.59 |
May 29 2013 |
25321 |
453.61 |
May 22 2013 |
5993 |
393.69 |
May 22 2013 |
25788 |
557.91 |
May 22 2013 |
19576 |
450.74 |
May 22 2013 |
20865 |
421.62 |
May 15 2013 |
5918 |
393.69 |
May 15 2013 |
23350 |
519.38 |
May 15 2013 |
17725 |
434.16 |
May 15 2013 |
19436 |
412.15 |
May 08 2013 |
5693 |
393.69 |
May 08 2013 |
23329 |
519.38 |
May 08 2013 |
17626 |
434.16 |
May 08 2013 |
19370 |
412.15 |
May 01 2013 |
5792 |
393.69 |
May 01 2013 |
23707 |
519.38 |
May 01 2013 |
17742 |
434.16 |
May 01 2013 |
19524 |
412.15 |
Apr 24 2013 |
5729 |
393.69 |
Apr 24 2013 |
22983 |
519.38 |
Apr 24 2013 |
14732 |
406.48 |
Apr 24 2013 |
18576 |
406.48 |
Apr 17 2013 |
5863 |
393.69 |
Apr 17 2013 |
23093 |
519.38 |
Apr 17 2013 |
14696 |
406.03 |
Apr 17 2013 |
18627 |
406.48 |
Apr 10 2013 |
5840 |
393.69 |
Apr 10 2013 |
22966 |
519.38 |
Apr 10 2013 |
14496 |
406.03 |
Apr 10 2013 |
18512 |
406.48 |
Apr 03 2013 |
5794 |
393.69 |
Apr 03 2013 |
22883 |
519.38 |
Apr 03 2013 |
14419 |
406.03 |
Apr 03 2013 |
16754 |
393.93 |
Mar 27 2013 |
5900 |
393.69 |
Mar 27 2013 |
23331 |
519.38 |
Mar 27 2013 |
14020 |
402.3 |
Mar 27 2013 |
16851 |
393.93 |
Mar 20 2013 |
5528 |
393.69 |
Mar 20 2013 |
23139 |
519.38 |
Mar 20 2013 |
13801 |
402.3 |
Mar 20 2013 |
16797 |
393.93 |
Mar 13 2013 |
4243 |
393.69 |
Mar 13 2013 |
17074 |
519.38 |
Mar 13 2013 |
16794 |
393.93 |
Oct 19 2012 |
5250 |
393.69 |
Oct 19 2012 |
21298 |
519.38 |
Oct 19 2012 |
14776 |
428.41 |
Oct 19 2012 |
21822 |
436.14 |
Sep 23 2012 |
5184 |
393.69 |
Sep 23 2012 |
20915 |
519.38 |
Sep 23 2012 |
14688 |
428.41 |
Sep 23 2012 |
21632 |
436.14 |
Aug 31 2012 |
4879 |
393.69 |
Aug 31 2012 |
20012 |
519.38 |
Aug 31 2012 |
14327 |
428.41 |
Aug 31 2012 |
21169 |
436.14 |
Aug 24 2012 |
4824 |
393.69 |
Aug 24 2012 |
19745 |
519.38 |
Aug 24 2012 |
14150 |
428.41 |
Aug 24 2012 |
20999 |
436.14 |
Aug 10 2012 |
4621 |
393.69 |
Aug 10 2012 |
19010 |
519.38 |
Aug 10 2012 |
14480 |
438.23 |
Aug 10 2012 |
21480 |
443.16 |
Aug 03 2012 |
4462 |
393.69 |
Aug 03 2012 |
18569 |
519.38 |
Aug 03 2012 |
14238 |
438.23 |
Aug 03 2012 |
21213 |
443.16 |
Jul 27 2012 |
4218 |
393.69 |
Jul 27 2012 |
18306 |
519.38 |
Jul 27 2012 |
13802 |
438.23 |
Jul 27 2012 |
20807 |
443.16 |
Jul 06 2012 |
3978 |
393.69 |
Jul 06 2012 |
17445 |
519.38 |
Jul 06 2012 |
13117 |
438.23 |
Jul 06 2012 |
20206 |
443.16 |
Jun 22 2012 |
4107 |
393.69 |
Jun 22 2012 |
17119 |
519.38 |
Jun 22 2012 |
12102 |
441.02 |
Jun 22 2012 |
20289 |
450.05 |
Jun 15 2012 |
15005 |
480.86 |
Jun 15 2012 |
11426 |
431.37 |
Jun 15 2012 |
19606 |
441.27 |
Jun 08 2012 |
14737 |
480.86 |
Jun 08 2012 |
12552 |
448.71 |
Jun 08 2012 |
21301 |
456.75 |
Jun 01 2012 |
14698 |
480.86 |
Jun 01 2012 |
11974 |
448.71 |
Jun 01 2012 |
21018 |
456.75 |
May 25 2012 |
9692 |
444.86 |
May 25 2012 |
18335 |
444.86 |
May 18 2012 |
9838 |
444.86 |
May 18 2012 |
18548 |
444.86 |
May 11 2012 |
9738 |
444.86 |
May 11 2012 |
18475 |
444.86 |
May 04 2012 |
9358 |
444.86 |
May 04 2012 |
18027 |
444.86 |
Apr 27 2012 |
9076 |
444.86 |
Apr 27 2012 |
17492 |
444.86 |
Apr 13 2012 |
9821 |
506.96 |
Apr 13 2012 |
21081 |
506.96 |
Apr 06 2012 |
9192 |
505.75 |
Apr 06 2012 |
20452 |
505.75 |
Mar 27 2012 |
8922 |
511.34 |
Mar 27 2012 |
20360 |
511.34 |
Sep 23 2011 |
11750 |
509.88 |
Sep 23 2011 |
17522 |
509.88 |
Sep 16 2011 |
11673 |
509.88 |
Sep 16 2011 |
17475 |
509.88 |
Sep 10 2011 |
11430 |
509.88 |
Sep 10 2011 |
17097 |
509.88 |
Sep 02 2011 |
11358 |
509.88 |
Sep 02 2011 |
16964 |
509.88 |
Aug 26 2011 |
11350 |
509.88 |
Aug 26 2011 |
16938 |
509.88 |
Aug 19 2011 |
10902 |
509.88 |
Aug 19 2011 |
15938 |
509.88 |
Aug 12 2011 |
10627 |
509.88 |
Aug 12 2011 |
15747 |
509.88 |
Aug 05 2011 |
10458 |
509.88 |
Aug 05 2011 |
15601 |
509.88 |
Jul 29 2011 |
10344 |
509.88 |
Jul 29 2011 |
15449 |
509.88 |
Jul 22 2011 |
9665 |
509.88 |
Jul 22 2011 |
14778 |
509.88 |
Jul 15 2011 |
9132 |
509.88 |
Jul 15 2011 |
14095 |
509.88 |
Jul 08 2011 |
8407 |
522.82 |
Jul 08 2011 |
13796 |
522.82 |