| Jul 31 2020 |
1951 |
450 |
| Jul 24 2020 |
1969 |
450 |
| Jul 17 2020 |
2033 |
450 |
| Jul 10 2020 |
2234 |
450 |
| Jul 03 2020 |
2288 |
450 |
| Jun 26 2020 |
2488 |
450 |
| Jun 19 2020 |
2556 |
450 |
| Jun 12 2020 |
2653 |
450 |
| Jun 05 2020 |
2764 |
450 |
| May 29 2020 |
2947 |
450 |
| May 22 2020 |
3058 |
450 |
| May 15 2020 |
3477 |
450 |
| May 08 2020 |
3582 |
450 |
| May 01 2020 |
3963 |
450 |
| Apr 24 2020 |
4033 |
450 |
| Apr 17 2020 |
4041 |
450 |
| Apr 10 2020 |
4129 |
450 |
| Apr 03 2020 |
4407 |
450 |
| Mar 27 2020 |
4710 |
450 |
| Mar 20 2020 |
4789 |
450 |
| Mar 13 2020 |
4717 |
450 |
| Mar 06 2020 |
4794 |
450 |
| Feb 28 2020 |
4968 |
450 |
| Feb 21 2020 |
4790 |
450 |
| Feb 14 2020 |
4855 |
450 |
| Feb 07 2020 |
4905 |
450 |
| Jan 31 2020 |
4911 |
450 |
| Jan 24 2020 |
4909 |
450 |
| Jan 17 2020 |
4909 |
450 |
| Jan 10 2020 |
4909 |
450 |
| Jan 03 2020 |
4910 |
450 |
| Dec 27 2019 |
4928 |
450 |
| Dec 20 2019 |
4928 |
450 |
| Dec 13 2019 |
4928 |
450 |
| Dec 06 2019 |
4928 |
450 |
| Nov 29 2019 |
4928 |
450 |
| Nov 22 2019 |
4928 |
450 |
| Nov 15 2019 |
4928 |
450 |
| Nov 08 2019 |
4928 |
450 |
| Nov 01 2019 |
4928 |
450 |
| Oct 25 2019 |
4929 |
450 |
| Oct 18 2019 |
4929 |
450 |
| Oct 11 2019 |
4934 |
450 |
| Oct 04 2019 |
4929 |
450 |
| Sep 27 2019 |
4929 |
450 |
| Sep 20 2019 |
4980 |
450 |
| Sep 13 2019 |
5046 |
450 |
| Sep 06 2019 |
5053 |
450 |
| Aug 30 2019 |
5113 |
450 |
| Aug 23 2019 |
5215 |
450 |
| Aug 16 2019 |
5263 |
450 |
| Aug 09 2019 |
5265 |
450 |
| Jun 14 2019 |
11429 |
461.88 |
| Jun 14 2019 |
16245 |
461.88 |
| Jun 07 2019 |
11625 |
461.88 |
| Jun 07 2019 |
16431 |
461.88 |
| May 31 2019 |
11562 |
461.88 |
| May 31 2019 |
16380 |
461.88 |
| May 24 2019 |
11576 |
461.88 |
| May 24 2019 |
16422 |
461.88 |
| May 17 2019 |
11625 |
461.88 |
| May 17 2019 |
16404 |
461.88 |
| May 10 2019 |
11609 |
461.88 |
| May 10 2019 |
16349 |
461.88 |
| May 03 2019 |
11613 |
461.88 |
| May 03 2019 |
16405 |
461.88 |
| Apr 26 2019 |
11583 |
461.88 |
| Apr 26 2019 |
16043 |
461.88 |
| Apr 19 2019 |
11742 |
461.88 |
| Apr 19 2019 |
15980 |
461.88 |
| Apr 18 2019 |
11754 |
461.88 |
| Apr 12 2019 |
11900 |
461.88 |
| Apr 12 2019 |
16047 |
461.88 |
| Apr 05 2019 |
11648 |
461.88 |
| Apr 05 2019 |
15627 |
461.88 |
| Mar 29 2019 |
11489 |
461.88 |
| Mar 29 2019 |
15495 |
461.88 |
| Mar 22 2019 |
11357 |
461.88 |
| Mar 22 2019 |
15314 |
461.88 |
| Mar 15 2019 |
11292 |
461.88 |
| Mar 15 2019 |
15323 |
461.88 |
| Mar 08 2019 |
11220 |
461.88 |
| Mar 08 2019 |
15133 |
461.88 |
| Mar 01 2019 |
11231 |
461.88 |
| Mar 01 2019 |
15205 |
461.88 |
| Feb 22 2019 |
11262 |
461.88 |
| Feb 22 2019 |
15259 |
461.88 |
| Jun 23 2017 |
21843 |
550.15 |
| Jun 23 2017 |
29095 |
550.15 |
| Jun 16 2017 |
21882 |
550.15 |
| Jun 16 2017 |
29077 |
550.15 |
| Jun 09 2017 |
21982 |
550.15 |
| Jun 09 2017 |
29000 |
550.15 |
| Jun 02 2017 |
22024 |
550.15 |
| Jun 02 2017 |
29385 |
550.15 |
| May 26 2017 |
22253 |
550.15 |
| May 26 2017 |
29559 |
550.15 |
| May 19 2017 |
22296 |
550.15 |
| May 19 2017 |
29961 |
550.15 |
| May 12 2017 |
22444 |
550.15 |
| May 12 2017 |
30085 |
550.15 |
| May 05 2017 |
22376 |
550.15 |
| May 05 2017 |
30010 |
550.15 |
| Apr 28 2017 |
22069 |
550.15 |
| Apr 28 2017 |
29617 |
550.15 |
| Apr 21 2017 |
19156 |
506.14 |
| Apr 21 2017 |
25349 |
506.14 |
| Apr 14 2017 |
19182 |
506.14 |
| Apr 14 2017 |
25338 |
506.14 |
| Apr 07 2017 |
19294 |
506.14 |
| Apr 07 2017 |
25028 |
506.14 |
| Mar 31 2017 |
19645 |
506.14 |
| Mar 31 2017 |
25226 |
506.14 |
| Mar 24 2017 |
19418 |
506.14 |
| Mar 24 2017 |
24801 |
506.14 |
| Mar 17 2017 |
19511 |
506.14 |
| Mar 17 2017 |
24985 |
506.14 |
| Mar 10 2017 |
19641 |
506.14 |
| Mar 10 2017 |
25048 |
506.14 |
| Mar 03 2017 |
19543 |
506.14 |
| Mar 03 2017 |
24922 |
506.14 |
| Feb 24 2017 |
19426 |
506.14 |
| Feb 24 2017 |
24960 |
506.14 |
| Feb 17 2017 |
19163 |
506.14 |
| Feb 17 2017 |
24904 |
506.14 |
| Feb 10 2017 |
19197 |
506.14 |
| Feb 10 2017 |
25023 |
506.14 |
| Feb 03 2017 |
19204 |
506.14 |
| Feb 03 2017 |
24974 |
506.14 |
| Jan 27 2017 |
19231 |
506.14 |
| Jan 27 2017 |
24975 |
506.14 |
| Jan 20 2017 |
19207 |
506.14 |
| Jan 20 2017 |
24916 |
506.14 |
| Jan 13 2017 |
19216 |
506.14 |
| Jan 13 2017 |
24882 |
506.14 |
| Jan 06 2017 |
19224 |
506.14 |
| Jan 06 2017 |
24887 |
506.14 |
| Dec 30 2016 |
19234 |
506.14 |
| Dec 30 2016 |
24898 |
506.14 |
| Dec 23 2016 |
19234 |
506.14 |
| Dec 23 2016 |
24898 |
506.14 |
| Dec 16 2016 |
19223 |
506.14 |
| Dec 16 2016 |
24894 |
506.14 |
| Dec 09 2016 |
19227 |
506.14 |
| Dec 09 2016 |
24897 |
506.14 |
| Dec 02 2016 |
19227 |
506.14 |
| Dec 02 2016 |
24897 |
506.14 |
| Nov 25 2016 |
19223 |
506.14 |
| Nov 25 2016 |
24894 |
506.14 |
| Nov 18 2016 |
19223 |
506.14 |
| Nov 18 2016 |
24894 |
506.14 |
| Nov 11 2016 |
19223 |
506.14 |
| Nov 11 2016 |
24871 |
506.14 |
| Nov 04 2016 |
19223 |
506.14 |
| Nov 04 2016 |
24871 |
506.14 |
| Oct 28 2016 |
19224 |
506.14 |
| Oct 28 2016 |
24885 |
506.14 |
| Oct 21 2016 |
19224 |
506.14 |
| Oct 21 2016 |
24902 |
506.14 |
| Oct 14 2016 |
19155 |
506.14 |
| Oct 14 2016 |
24860 |
506.14 |
| Oct 07 2016 |
19179 |
506.14 |
| Oct 07 2016 |
24888 |
506.14 |
| Sep 30 2016 |
19236 |
506.14 |
| Sep 30 2016 |
24922 |
506.14 |
| Sep 23 2016 |
19268 |
506.14 |
| Sep 23 2016 |
24757 |
506.14 |
| Sep 16 2016 |
19383 |
506.14 |
| Sep 16 2016 |
24781 |
506.14 |
| Sep 09 2016 |
19463 |
506.14 |
| Sep 09 2016 |
24846 |
506.14 |
| Sep 02 2016 |
19635 |
506.14 |
| Sep 02 2016 |
24989 |
506.14 |
| Aug 26 2016 |
19695 |
506.14 |
| Aug 26 2016 |
24798 |
506.14 |
| Aug 19 2016 |
19740 |
506.14 |
| Aug 19 2016 |
24815 |
506.14 |
| Aug 12 2016 |
20001 |
506.14 |
| Aug 12 2016 |
26926 |
506.14 |
| Aug 05 2016 |
23027 |
550.15 |
| Aug 05 2016 |
31758 |
550.15 |
| Jul 29 2016 |
23099 |
550.15 |
| Jul 29 2016 |
32016 |
550.15 |
| Jul 22 2016 |
23374 |
550.15 |
| Jul 22 2016 |
32288 |
550.15 |
| Apr 06 2016 |
26027 |
583.25 |
| Apr 06 2016 |
37588 |
583.25 |
| Mar 30 2016 |
25822 |
583.25 |
| Mar 30 2016 |
27037 |
634.07 |
| Mar 30 2016 |
38646 |
608.66 |
| Mar 23 2016 |
26182 |
583.25 |
| Mar 23 2016 |
26946 |
634.07 |
| Mar 23 2016 |
38750 |
608.66 |
| Mar 16 2016 |
5224 |
377.36 |
| Mar 16 2016 |
26393 |
583.25 |
| Mar 16 2016 |
26948 |
634.07 |
| Mar 16 2016 |
32985 |
531.56 |
| Mar 09 2016 |
5273 |
377.36 |
| Mar 09 2016 |
26510 |
583.25 |
| Mar 09 2016 |
26754 |
634.07 |
| Mar 09 2016 |
33020 |
531.56 |
| Mar 02 2016 |
5293 |
377.36 |
| Mar 02 2016 |
26052 |
583.25 |
| Mar 02 2016 |
26661 |
634.07 |
| Mar 02 2016 |
32685 |
531.56 |
| Feb 24 2016 |
5272 |
377.36 |
| Feb 24 2016 |
25948 |
583.25 |
| Feb 24 2016 |
26512 |
634.07 |
| Feb 24 2016 |
32497 |
531.56 |
| Feb 17 2016 |
5327 |
377.36 |
| Feb 17 2016 |
26271 |
583.25 |
| Feb 17 2016 |
26656 |
634.07 |
| Feb 17 2016 |
32803 |
531.56 |
| Feb 10 2016 |
2731 |
314.88 |
| Feb 10 2016 |
26036 |
583.25 |
| Feb 10 2016 |
26503 |
634.07 |
| Feb 10 2016 |
23542 |
461.77 |
| Feb 03 2016 |
2731 |
314.88 |
| Feb 03 2016 |
25996 |
583.25 |
| Feb 03 2016 |
26492 |
634.07 |
| Feb 03 2016 |
23534 |
461.77 |
| Jan 27 2016 |
2731 |
314.88 |
| Jan 27 2016 |
16021 |
458.98 |
| Jan 27 2016 |
16812 |
466.78 |
| Jan 27 2016 |
10083 |
369.44 |
| Jan 20 2016 |
2732 |
314.88 |
| Jan 20 2016 |
16020 |
458.98 |
| Jan 20 2016 |
16861 |
466.78 |
| Jan 20 2016 |
10096 |
369.44 |
| Jan 13 2016 |
2732 |
314.88 |
| Jan 13 2016 |
16034 |
458.98 |
| Jan 13 2016 |
10308 |
403.91 |
| Jan 13 2016 |
4163 |
308.43 |
| Jan 06 2016 |
2732 |
314.88 |
| Jan 06 2016 |
16034 |
458.98 |
| Jan 06 2016 |
10314 |
403.91 |
| Jan 06 2016 |
4163 |
308.43 |
| Dec 30 2015 |
2733 |
314.88 |
| Dec 30 2015 |
16034 |
458.98 |
| Dec 30 2015 |
10313 |
403.91 |
| Dec 30 2015 |
4165 |
308.43 |
| Dec 23 2015 |
2733 |
314.88 |
| Dec 23 2015 |
16032 |
458.98 |
| Dec 23 2015 |
10312 |
403.91 |
| Dec 23 2015 |
4165 |
308.43 |
| Dec 16 2015 |
2733 |
314.88 |
| Dec 16 2015 |
16032 |
458.98 |
| Dec 16 2015 |
10312 |
403.91 |
| Dec 16 2015 |
4165 |
308.43 |
| Dec 09 2015 |
2733 |
314.88 |
| Dec 09 2015 |
16033 |
458.98 |
| Dec 09 2015 |
10321 |
403.91 |
| Dec 09 2015 |
4166 |
308.43 |
| Dec 02 2015 |
2733 |
314.88 |
| Dec 02 2015 |
16034 |
458.98 |
| Dec 02 2015 |
10322 |
403.91 |
| Dec 02 2015 |
4166 |
308.43 |
| Nov 25 2015 |
2733 |
314.88 |
| Nov 25 2015 |
16034 |
458.98 |
| Nov 25 2015 |
10322 |
403.91 |
| Nov 25 2015 |
4166 |
308.43 |
| Nov 18 2015 |
2733 |
314.88 |
| Nov 18 2015 |
16034 |
458.98 |
| Nov 18 2015 |
10322 |
403.91 |
| Nov 18 2015 |
4166 |
308.43 |
| Nov 11 2015 |
2733 |
314.88 |
| Nov 11 2015 |
16011 |
458.98 |
| Nov 11 2015 |
10322 |
403.91 |
| Nov 11 2015 |
4167 |
308.43 |
| Nov 04 2015 |
2733 |
314.88 |
| Nov 04 2015 |
16011 |
458.98 |
| Nov 04 2015 |
10322 |
403.91 |
| Nov 04 2015 |
4167 |
308.43 |
| Oct 28 2015 |
2733 |
314.88 |
| Oct 28 2015 |
16013 |
458.98 |
| Oct 28 2015 |
10306 |
403.91 |
| Oct 28 2015 |
4163 |
308.43 |
| Oct 21 2015 |
2734 |
314.88 |
| Oct 21 2015 |
15970 |
458.98 |
| Oct 21 2015 |
10320 |
403.91 |
| Oct 21 2015 |
4167 |
308.43 |
| Oct 14 2015 |
2734 |
314.88 |
| Oct 14 2015 |
15964 |
458.98 |
| Oct 14 2015 |
10329 |
403.91 |
| Oct 14 2015 |
4169 |
308.43 |
| Oct 07 2015 |
2734 |
314.88 |
| Oct 07 2015 |
15991 |
458.98 |
| Oct 07 2015 |
10312 |
403.91 |
| Oct 07 2015 |
4170 |
308.43 |
| Sep 30 2015 |
2736 |
314.88 |
| Sep 30 2015 |
16008 |
458.98 |
| Sep 30 2015 |
10315 |
403.91 |
| Sep 30 2015 |
4165 |
308.43 |
| Sep 23 2015 |
2755 |
314.88 |
| Sep 23 2015 |
16112 |
458.98 |
| Sep 23 2015 |
10308 |
403.91 |
| Sep 23 2015 |
4191 |
308.43 |
| Sep 16 2015 |
2756 |
314.88 |
| Sep 16 2015 |
15954 |
458.98 |
| Sep 16 2015 |
10311 |
403.91 |
| Sep 16 2015 |
4206 |
308.43 |
| Sep 09 2015 |
2753 |
314.88 |
| Sep 09 2015 |
15910 |
458.98 |
| Sep 09 2015 |
10328 |
403.91 |
| Sep 09 2015 |
4210 |
308.43 |
| Sep 02 2015 |
2722 |
314.88 |
| Sep 02 2015 |
15979 |
458.98 |
| Sep 02 2015 |
10264 |
403.91 |
| Sep 02 2015 |
4193 |
308.43 |
| Aug 26 2015 |
2814 |
314.88 |
| Aug 26 2015 |
16158 |
458.98 |
| Aug 26 2015 |
10453 |
403.91 |
| Aug 26 2015 |
4269 |
308.43 |
| Aug 19 2015 |
2804 |
314.88 |
| Aug 19 2015 |
16374 |
458.98 |
| Aug 19 2015 |
10473 |
403.91 |
| Aug 19 2015 |
4341 |
308.43 |
| Aug 12 2015 |
2839 |
314.88 |
| Aug 12 2015 |
16364 |
458.98 |
| Aug 12 2015 |
10559 |
403.91 |
| Aug 12 2015 |
4359 |
308.43 |
| Aug 05 2015 |
2843 |
314.88 |
| Aug 05 2015 |
16431 |
458.98 |
| Aug 05 2015 |
10530 |
403.91 |
| Aug 05 2015 |
4371 |
308.43 |
| Jul 29 2015 |
2800 |
314.88 |
| Jul 29 2015 |
16450 |
458.98 |
| Jul 29 2015 |
10657 |
403.91 |
| Jul 29 2015 |
4417 |
308.43 |
| Jul 22 2015 |
2796 |
314.88 |
| Jul 22 2015 |
16445 |
458.98 |
| Jul 22 2015 |
10648 |
403.91 |
| Jul 22 2015 |
4396 |
308.43 |
| Jul 15 2015 |
2870 |
314.88 |
| Jul 15 2015 |
16739 |
458.98 |
| Jul 15 2015 |
10745 |
403.91 |
| Jul 15 2015 |
4502 |
308.43 |
| Jul 08 2015 |
2924 |
314.88 |
| Jul 08 2015 |
16848 |
458.98 |
| Jul 08 2015 |
10763 |
403.91 |
| Jul 08 2015 |
4575 |
308.43 |
| Jul 01 2015 |
2955 |
314.88 |
| Jul 01 2015 |
16948 |
458.98 |
| Jul 01 2015 |
10831 |
403.91 |
| Jul 01 2015 |
4621 |
308.43 |
| Jun 24 2015 |
2951 |
314.88 |
| Jun 24 2015 |
16990 |
458.98 |
| Jun 24 2015 |
10868 |
403.91 |
| Jun 24 2015 |
4682 |
308.43 |
| Jun 17 2015 |
3020 |
314.88 |
| Jun 17 2015 |
16909 |
458.98 |
| Jun 17 2015 |
10927 |
403.91 |
| Jun 17 2015 |
4772 |
308.43 |
| Jun 10 2015 |
2983 |
314.88 |
| Jun 10 2015 |
17078 |
458.98 |
| Jun 10 2015 |
10970 |
403.91 |
| Jun 10 2015 |
4721 |
308.43 |
| Jun 03 2015 |
2977 |
314.88 |
| Jun 03 2015 |
17262 |
458.98 |
| Jun 03 2015 |
10995 |
403.91 |
| Jun 03 2015 |
4802 |
308.43 |
| May 27 2015 |
2982 |
314.88 |
| May 27 2015 |
17130 |
458.98 |
| May 27 2015 |
10971 |
403.91 |
| May 27 2015 |
4792 |
308.43 |
| May 20 2015 |
2978 |
314.88 |
| May 20 2015 |
17190 |
458.98 |
| May 20 2015 |
11024 |
403.91 |
| May 20 2015 |
4831 |
308.43 |
| May 13 2015 |
2980 |
314.88 |
| May 13 2015 |
17374 |
458.98 |
| May 13 2015 |
11012 |
403.91 |
| May 13 2015 |
4849 |
308.43 |
| May 06 2015 |
2820 |
314.88 |
| May 06 2015 |
17215 |
458.98 |
| May 06 2015 |
10722 |
403.91 |
| May 06 2015 |
4715 |
308.43 |
| Apr 29 2015 |
2908 |
314.88 |
| Apr 29 2015 |
17399 |
458.98 |
| Apr 29 2015 |
10873 |
403.91 |
| Apr 29 2015 |
4808 |
308.43 |
| Apr 22 2015 |
2926 |
314.88 |
| Apr 22 2015 |
17473 |
458.98 |
| Apr 22 2015 |
10938 |
403.91 |
| Apr 22 2015 |
4836 |
308.43 |
| Apr 15 2015 |
2903 |
314.88 |
| Apr 15 2015 |
17184 |
458.98 |
| Apr 15 2015 |
10897 |
403.91 |
| Apr 15 2015 |
4898 |
308.43 |
| Apr 08 2015 |
2903 |
314.88 |
| Apr 08 2015 |
4496 |
334.72 |
| Apr 08 2015 |
11045 |
403.91 |
| Apr 08 2015 |
4963 |
308.43 |
| Apr 01 2015 |
2895 |
314.88 |
| Apr 01 2015 |
4567 |
334.72 |
| Apr 01 2015 |
2226 |
288.82 |
| Apr 01 2015 |
5033 |
308.43 |
| Mar 25 2015 |
2921 |
314.88 |
| Mar 25 2015 |
4363 |
334.72 |
| Mar 25 2015 |
2196 |
288.82 |
| Mar 25 2015 |
4913 |
308.43 |
| Mar 18 2015 |
1067 |
252.41 |
| Mar 18 2015 |
1746 |
278.16 |
| Mar 18 2015 |
2046 |
265.28 |
| Mar 11 2015 |
1095 |
252.41 |
| Mar 11 2015 |
1763 |
278.16 |
| Mar 11 2015 |
2204 |
265.28 |
| Mar 04 2015 |
1098 |
252.41 |
| Mar 04 2015 |
1800 |
278.16 |
| Mar 04 2015 |
2226 |
265.28 |
| Feb 25 2015 |
1813 |
278.16 |
| Feb 25 2015 |
3005 |
278.16 |
| Feb 18 2015 |
1836 |
278.16 |
| Feb 18 2015 |
3054 |
278.16 |
| Feb 11 2015 |
1845 |
278.16 |
| Feb 11 2015 |
3064 |
278.16 |
| Feb 04 2015 |
1854 |
278.16 |
| Feb 04 2015 |
3069 |
278.16 |
| Jan 28 2015 |
1862 |
278.16 |
| Jan 28 2015 |
3077 |
278.16 |
| May 21 2014 |
715 |
233.29 |
| May 21 2014 |
1146 |
233.29 |
| May 14 2014 |
727 |
233.29 |
| May 14 2014 |
1165 |
233.29 |
| May 07 2014 |
723 |
233.29 |
| May 07 2014 |
1172 |
233.29 |
| Apr 30 2014 |
800 |
233.29 |
| Apr 30 2014 |
1256 |
233.29 |
| Apr 23 2014 |
833 |
233.29 |
| Apr 23 2014 |
1292 |
233.29 |
| Apr 16 2014 |
837 |
233.29 |
| Apr 16 2014 |
1316 |
233.29 |
| Apr 09 2014 |
849 |
233.29 |
| Apr 09 2014 |
1334 |
233.29 |
| Apr 02 2014 |
870 |
233.29 |
| Apr 02 2014 |
1271 |
233.29 |
| Mar 26 2014 |
913 |
233.29 |
| Mar 26 2014 |
1299 |
233.29 |
| Mar 19 2014 |
939 |
233.29 |
| Mar 19 2014 |
1314 |
233.29 |
| Mar 12 2014 |
951 |
233.29 |
| Mar 12 2014 |
1332 |
233.29 |
| Mar 05 2014 |
992 |
233.29 |
| Mar 05 2014 |
1375 |
233.29 |
| Feb 26 2014 |
1008 |
233.29 |
| Feb 26 2014 |
1404 |
233.29 |
| Feb 19 2014 |
1026 |
233.29 |
| Feb 19 2014 |
1427 |
233.29 |
| Feb 12 2014 |
1028 |
233.29 |
| Feb 12 2014 |
1419 |
233.29 |
| Feb 05 2014 |
1056 |
233.29 |
| Feb 05 2014 |
1449 |
233.29 |
| Jan 29 2014 |
1077 |
233.29 |
| Jan 29 2014 |
1461 |
233.29 |
| Jan 22 2014 |
1092 |
233.29 |
| Jan 22 2014 |
1473 |
233.29 |
| Jan 15 2014 |
1095 |
233.29 |
| Jan 15 2014 |
1478 |
233.29 |
| Jan 08 2014 |
1098 |
233.29 |
| Jan 08 2014 |
1480 |
233.29 |
| Jan 01 2014 |
1098 |
233.29 |
| Jan 01 2014 |
1480 |
233.29 |
| Dec 25 2013 |
1098 |
233.29 |
| Dec 25 2013 |
1480 |
233.29 |
| Dec 18 2013 |
1098 |
233.29 |
| Dec 18 2013 |
1480 |
233.29 |
| Dec 11 2013 |
1098 |
233.29 |
| Dec 11 2013 |
1480 |
233.29 |
| Dec 04 2013 |
1098 |
233.29 |
| Dec 04 2013 |
1480 |
233.29 |
| Nov 27 2013 |
1098 |
233.29 |
| Nov 27 2013 |
1480 |
233.29 |
| Nov 20 2013 |
1098 |
233.29 |
| Nov 20 2013 |
1480 |
233.29 |
| Nov 13 2013 |
1098 |
233.29 |
| Nov 13 2013 |
1480 |
233.29 |
| Nov 06 2013 |
1098 |
233.29 |
| Nov 06 2013 |
1480 |
233.29 |
| Oct 30 2013 |
1098 |
233.29 |
| Oct 30 2013 |
1480 |
233.29 |
| Oct 23 2013 |
1098 |
233.29 |
| Oct 23 2013 |
1480 |
233.29 |
| Oct 16 2013 |
1099 |
233.29 |
| Oct 16 2013 |
1481 |
233.29 |
| Oct 09 2013 |
1112 |
233.29 |
| Oct 09 2013 |
1488 |
233.29 |
| Oct 02 2013 |
1112 |
233.29 |
| Oct 02 2013 |
1492 |
233.29 |
| Sep 25 2013 |
1123 |
233.29 |
| Sep 25 2013 |
1502 |
233.29 |
| Sep 18 2013 |
1122 |
233.29 |
| Sep 18 2013 |
1496 |
233.29 |
| Sep 11 2013 |
1141 |
233.29 |
| Sep 11 2013 |
1530 |
233.29 |
| Sep 04 2013 |
1154 |
233.29 |
| Sep 04 2013 |
1555 |
233.29 |
| Aug 28 2013 |
1181 |
233.29 |
| Aug 28 2013 |
1585 |
233.29 |
| Aug 21 2013 |
1207 |
233.29 |
| Aug 21 2013 |
1608 |
233.29 |
| Aug 14 2013 |
1215 |
233.29 |
| Aug 14 2013 |
1569 |
233.29 |
| Aug 07 2013 |
1248 |
233.29 |
| Aug 07 2013 |
1608 |
233.29 |
| Jul 31 2013 |
1267 |
233.29 |
| Jul 31 2013 |
1636 |
233.29 |
| Jul 24 2013 |
1281 |
233.29 |
| Jul 24 2013 |
1656 |
233.29 |
| Jul 17 2013 |
1288 |
233.29 |
| Jul 17 2013 |
1654 |
233.29 |
| Jul 10 2013 |
1303 |
233.29 |
| Jul 10 2013 |
1680 |
233.29 |
| Jul 03 2013 |
1335 |
233.29 |
| Jul 03 2013 |
1688 |
233.29 |
| Jun 26 2013 |
1402 |
233.29 |
| Jun 26 2013 |
1741 |
233.29 |
| Jun 19 2013 |
1433 |
233.29 |
| Jun 19 2013 |
1775 |
233.29 |
| Jun 12 2013 |
1465 |
233.29 |
| Jun 12 2013 |
1843 |
233.29 |
| Jun 05 2013 |
1714 |
251.64 |
| Jun 05 2013 |
1478 |
233.29 |
| Jun 05 2013 |
2321 |
242.47 |
| May 29 2013 |
1665 |
251.64 |
| May 29 2013 |
2557 |
258.75 |
| May 29 2013 |
2972 |
255.2 |
| May 22 2013 |
1723 |
251.64 |
| May 22 2013 |
2616 |
258.75 |
| May 22 2013 |
3051 |
255.2 |
| May 15 2013 |
1758 |
251.64 |
| May 15 2013 |
2666 |
258.75 |
| May 15 2013 |
3088 |
255.2 |
| May 08 2013 |
1748 |
251.64 |
| May 08 2013 |
2651 |
258.75 |
| May 08 2013 |
3067 |
255.2 |
| May 01 2013 |
1282 |
233.32 |
| May 01 2013 |
2746 |
258.75 |
| May 01 2013 |
2475 |
241.8 |
| Apr 24 2013 |
696 |
206.38 |
| Apr 24 2013 |
2790 |
258.75 |
| Apr 24 2013 |
1532 |
219.47 |
| Apr 17 2013 |
719 |
206.38 |
| Apr 17 2013 |
2849 |
258.75 |
| Apr 17 2013 |
1593 |
219.47 |
| Apr 10 2013 |
738 |
206.38 |
| Apr 10 2013 |
2850 |
258.75 |
| Apr 10 2013 |
1652 |
219.47 |
| Apr 03 2013 |
769 |
206.38 |
| Apr 03 2013 |
2843 |
258.75 |
| Apr 03 2013 |
1689 |
219.47 |
| Mar 27 2013 |
783 |
206.38 |
| Mar 27 2013 |
2893 |
258.75 |
| Mar 27 2013 |
1724 |
219.47 |
| Mar 20 2013 |
781 |
206.38 |
| Mar 20 2013 |
2867 |
258.75 |
| Mar 20 2013 |
1767 |
219.47 |
| Mar 13 2013 |
1442 |
251.64 |
| Mar 13 2013 |
1792 |
219.47 |
| Oct 19 2012 |
746 |
206.38 |
| Oct 19 2012 |
2316 |
258.75 |
| Oct 19 2012 |
1356 |
219.47 |
| Sep 23 2012 |
686 |
202.07 |
| Sep 23 2012 |
2320 |
258.75 |
| Sep 23 2012 |
1428 |
220.96 |
| Aug 31 2012 |
683 |
202.07 |
| Aug 31 2012 |
2261 |
258.75 |
| Aug 31 2012 |
1426 |
220.96 |
| Aug 24 2012 |
687 |
202.07 |
| Aug 24 2012 |
2243 |
258.75 |
| Aug 24 2012 |
1426 |
220.96 |
| Aug 10 2012 |
695 |
202.07 |
| Aug 10 2012 |
2227 |
258.75 |
| Aug 10 2012 |
1458 |
220.96 |
| Aug 03 2012 |
698 |
202.07 |
| Aug 03 2012 |
2206 |
258.75 |
| Aug 03 2012 |
1462 |
220.96 |
| Jul 27 2012 |
691 |
202.07 |
| Jul 27 2012 |
2174 |
258.75 |
| Jul 27 2012 |
1461 |
220.96 |
| Jul 06 2012 |
705 |
202.07 |
| Jul 06 2012 |
2144 |
258.75 |
| Jul 06 2012 |
1457 |
220.96 |
| Jun 22 2012 |
708 |
202.07 |
| Jun 22 2012 |
2043 |
258.75 |
| Jun 22 2012 |
1468 |
220.96 |
| Jun 15 2012 |
1842 |
251.64 |
| Jun 15 2012 |
2072 |
258.75 |
| Jun 15 2012 |
2863 |
255.2 |
| Sep 23 2011 |
630 |
192.14 |
| Sep 23 2011 |
784 |
192.14 |
| Sep 16 2011 |
632 |
192.14 |
| Sep 16 2011 |
785 |
192.14 |
| Sep 10 2011 |
632 |
192.14 |
| Sep 10 2011 |
785 |
192.14 |
| Sep 02 2011 |
634 |
192.14 |
| Sep 02 2011 |
783 |
192.14 |
| Aug 26 2011 |
637 |
192.14 |
| Aug 26 2011 |
782 |
192.14 |
| Aug 19 2011 |
621 |
192.14 |
| Aug 19 2011 |
706 |
192.14 |
| Aug 12 2011 |
626 |
192.14 |
| Aug 12 2011 |
708 |
192.14 |
| Aug 05 2011 |
627 |
192.14 |
| Aug 05 2011 |
715 |
192.14 |
| Jul 29 2011 |
634 |
192.14 |
| Jul 29 2011 |
716 |
192.14 |
| Jul 22 2011 |
516 |
192.14 |
| Jul 22 2011 |
593 |
192.14 |
| Jul 15 2011 |
496 |
192.14 |
| Jul 15 2011 |
572 |
192.14 |
| Jul 08 2011 |
551 |
192.14 |
| Jul 08 2011 |
608 |
192.14 |
