| May 07 2024 |
928 |
633.87 |
| May 07 2024 |
1215 |
567.12 |
| May 01 2024 |
946 |
633.87 |
| May 01 2024 |
1272 |
567.12 |
| Apr 24 2024 |
1551 |
675.63 |
| Apr 24 2024 |
1439 |
622.43 |
| Apr 24 2024 |
1816 |
565.38 |
| Apr 17 2024 |
1580 |
675.63 |
| Apr 17 2024 |
1422 |
622.43 |
| Apr 17 2024 |
1909 |
565.38 |
| Apr 10 2024 |
1609 |
675.63 |
| Apr 10 2024 |
1411 |
622.43 |
| Apr 10 2024 |
1900 |
565.38 |
| Apr 03 2024 |
1573 |
675.63 |
| Apr 03 2024 |
1431 |
630.64 |
| Apr 03 2024 |
1957 |
573.59 |
| Mar 27 2024 |
1608 |
675.63 |
| Mar 27 2024 |
1435 |
630.64 |
| Mar 27 2024 |
2284 |
630.64 |
| Mar 21 2024 |
1594 |
675.63 |
| Mar 21 2024 |
1446 |
630.64 |
| Mar 21 2024 |
2280 |
630.64 |
| Mar 14 2024 |
1585 |
675.63 |
| Mar 14 2024 |
1453 |
630.64 |
| Mar 14 2024 |
2249 |
630.64 |
| Mar 07 2024 |
1583 |
675.63 |
| Mar 07 2024 |
1456 |
630.64 |
| Mar 07 2024 |
2259 |
630.64 |
| Feb 29 2024 |
1580 |
675.63 |
| Feb 29 2024 |
1460 |
630.64 |
| Feb 29 2024 |
2283 |
630.64 |
| Feb 22 2024 |
1584 |
675.63 |
| Feb 22 2024 |
1448 |
630.64 |
| Feb 22 2024 |
2270 |
630.64 |
| Feb 15 2024 |
1565 |
675.63 |
| Feb 15 2024 |
1450 |
630.64 |
| Feb 15 2024 |
2254 |
630.64 |
| Feb 08 2024 |
1540 |
675.63 |
| Feb 08 2024 |
1452 |
630.64 |
| Feb 08 2024 |
2152 |
630.64 |
| Feb 01 2024 |
1538 |
675.63 |
| Feb 01 2024 |
1455 |
630.64 |
| Feb 01 2024 |
2158 |
630.64 |
| Jan 25 2024 |
1527 |
675.63 |
| Jan 25 2024 |
1453 |
630.64 |
| Jan 25 2024 |
2153 |
630.64 |
| Jan 18 2024 |
1527 |
675.63 |
| Jan 18 2024 |
1455 |
630.64 |
| Jan 18 2024 |
2153 |
630.64 |
| Jan 11 2024 |
1527 |
675.63 |
| Jan 11 2024 |
1454 |
630.64 |
| Jan 11 2024 |
2153 |
630.64 |
| Jan 04 2024 |
1527 |
675.63 |
| Jan 04 2024 |
1455 |
630.64 |
| Jan 04 2024 |
2150 |
630.64 |
| Dec 28 2023 |
1527 |
675.63 |
| Dec 28 2023 |
1455 |
630.64 |
| Dec 28 2023 |
2150 |
630.64 |
| Dec 21 2023 |
1527 |
675.63 |
| Dec 21 2023 |
1455 |
630.64 |
| Dec 21 2023 |
2150 |
630.64 |
| Dec 14 2023 |
1527 |
675.63 |
| Dec 14 2023 |
1455 |
630.64 |
| Dec 14 2023 |
2150 |
630.64 |
| Dec 07 2023 |
1527 |
675.63 |
| Dec 07 2023 |
1455 |
630.64 |
| Dec 07 2023 |
2150 |
630.64 |
| Nov 30 2023 |
1530 |
675.63 |
| Nov 30 2023 |
1454 |
630.64 |
| Nov 30 2023 |
2147 |
630.64 |
| Nov 23 2023 |
1516 |
675.63 |
| Nov 23 2023 |
1453 |
630.64 |
| Nov 23 2023 |
2142 |
630.64 |
| Nov 16 2023 |
1514 |
675.63 |
| Nov 16 2023 |
1453 |
630.64 |
| Nov 16 2023 |
2141 |
630.64 |
| Nov 09 2023 |
1518 |
675.63 |
| Nov 09 2023 |
1456 |
630.64 |
| Nov 09 2023 |
2143 |
630.64 |
| Nov 02 2023 |
1514 |
675.63 |
| Nov 02 2023 |
1456 |
630.64 |
| Nov 02 2023 |
2143 |
630.64 |
| Oct 26 2023 |
1511 |
675.63 |
| Oct 26 2023 |
1456 |
630.64 |
| Oct 26 2023 |
2135 |
630.64 |
| Oct 19 2023 |
1519 |
675.63 |
| Oct 19 2023 |
1455 |
630.64 |
| Oct 19 2023 |
2094 |
630.64 |
| Oct 12 2023 |
1500 |
675.63 |
| Oct 12 2023 |
1456 |
630.64 |
| Oct 12 2023 |
2093 |
630.64 |
| Oct 05 2023 |
1497 |
675.63 |
| Oct 05 2023 |
1455 |
630.64 |
| Oct 05 2023 |
2093 |
630.64 |
| Sep 28 2023 |
1487 |
675.63 |
| Sep 28 2023 |
1453 |
630.64 |
| Sep 28 2023 |
2092 |
630.64 |
| Sep 21 2023 |
1481 |
675.63 |
| Sep 21 2023 |
1449 |
630.64 |
| Sep 21 2023 |
2086 |
630.64 |
| Sep 14 2023 |
1484 |
675.63 |
| Sep 14 2023 |
1450 |
630.64 |
| Sep 14 2023 |
2090 |
630.64 |
| Sep 07 2023 |
1493 |
675.63 |
| Sep 07 2023 |
1458 |
630.64 |
| Sep 07 2023 |
2093 |
630.64 |
| Aug 31 2023 |
1472 |
675.63 |
| Aug 31 2023 |
1472 |
630.64 |
| Aug 31 2023 |
2092 |
630.64 |
| Aug 24 2023 |
1496 |
675.63 |
| Aug 24 2023 |
1457 |
630.64 |
| Aug 24 2023 |
2069 |
630.64 |
| Aug 17 2023 |
1496 |
675.63 |
| Aug 17 2023 |
1469 |
630.64 |
| Aug 17 2023 |
2082 |
630.64 |
| Aug 10 2023 |
1496 |
675.63 |
| Aug 10 2023 |
1463 |
630.64 |
| Aug 10 2023 |
2081 |
630.64 |
| Aug 03 2023 |
1502 |
675.63 |
| Aug 03 2023 |
1466 |
630.64 |
| Aug 03 2023 |
2083 |
630.64 |
| Jul 27 2023 |
1514 |
675.63 |
| Jul 27 2023 |
1473 |
635.22 |
| Jul 27 2023 |
2100 |
635.22 |
| Jul 20 2023 |
1532 |
675.63 |
| Jul 20 2023 |
1491 |
637.09 |
| Jul 20 2023 |
2112 |
637.09 |
| Jul 13 2023 |
1535 |
675.63 |
| Jul 13 2023 |
1550 |
652.44 |
| Jul 13 2023 |
2184 |
647.5 |
| Jul 06 2023 |
1539 |
675.63 |
| Jul 06 2023 |
1565 |
652.44 |
| Jul 06 2023 |
2193 |
647.5 |
| Jun 29 2023 |
1541 |
675.63 |
| Jun 29 2023 |
1565 |
652.44 |
| Jun 29 2023 |
2196 |
647.5 |
| Jun 22 2023 |
1539 |
675.63 |
| Jun 22 2023 |
1575 |
652.44 |
| Jun 22 2023 |
2198 |
647.5 |
| Jun 15 2023 |
1464 |
675.63 |
| Jun 15 2023 |
1582 |
655.29 |
| Jun 15 2023 |
2227 |
659.35 |
| Jun 08 2023 |
1461 |
675.63 |
| Jun 08 2023 |
1583 |
655.29 |
| Jun 08 2023 |
2235 |
659.35 |
| Jun 01 2023 |
1455 |
675.63 |
| Jun 01 2023 |
1557 |
655.29 |
| Jun 01 2023 |
2242 |
659.35 |
| May 25 2023 |
1462 |
675.63 |
| May 25 2023 |
1550 |
655.29 |
| May 25 2023 |
2222 |
659.35 |
| May 18 2023 |
1486 |
675.63 |
| May 18 2023 |
1540 |
655.29 |
| May 18 2023 |
2210 |
659.35 |
| May 11 2023 |
1491 |
675.63 |
| May 11 2023 |
1519 |
655.29 |
| May 11 2023 |
2190 |
659.35 |
| May 04 2023 |
1469 |
675.63 |
| May 04 2023 |
1485 |
655.29 |
| May 04 2023 |
2151 |
659.35 |
| Apr 27 2023 |
1443 |
675.63 |
| Apr 27 2023 |
1463 |
662.92 |
| Apr 27 2023 |
2115 |
666.1 |
| Apr 20 2023 |
1437 |
675.63 |
| Apr 20 2023 |
1432 |
662.92 |
| Apr 20 2023 |
2102 |
666.1 |
| Apr 13 2023 |
1429 |
675.63 |
| Apr 13 2023 |
1426 |
662.92 |
| Apr 13 2023 |
2103 |
666.1 |
| Apr 06 2023 |
1416 |
675.63 |
| Apr 06 2023 |
1423 |
662.92 |
| Apr 06 2023 |
2099 |
666.1 |
| Mar 30 2023 |
1399 |
675.63 |
| Mar 30 2023 |
1422 |
662.92 |
| Mar 30 2023 |
2094 |
666.1 |
| Mar 23 2023 |
1409 |
675.63 |
| Mar 23 2023 |
1402 |
662.92 |
| Mar 23 2023 |
2073 |
666.1 |
| Mar 16 2023 |
1395 |
675.63 |
| Mar 16 2023 |
1393 |
662.92 |
| Mar 16 2023 |
2057 |
666.1 |
| Mar 09 2023 |
1398 |
675.63 |
| Mar 09 2023 |
1389 |
662.92 |
| Mar 09 2023 |
2026 |
666.1 |
| Mar 02 2023 |
1389 |
675.63 |
| Mar 02 2023 |
1379 |
662.92 |
| Mar 02 2023 |
2007 |
666.1 |
| Feb 23 2023 |
1404 |
675.63 |
| Feb 23 2023 |
1378 |
662.92 |
| Feb 23 2023 |
2008 |
666.1 |
| Feb 16 2023 |
1370 |
675.63 |
| Feb 16 2023 |
1364 |
662.92 |
| Feb 16 2023 |
1982 |
666.1 |
| Feb 09 2023 |
1371 |
675.63 |
| Feb 09 2023 |
1359 |
662.92 |
| Feb 09 2023 |
1980 |
666.1 |
| Feb 02 2023 |
1361 |
675.63 |
| Feb 02 2023 |
1351 |
662.92 |
| Feb 02 2023 |
1972 |
666.1 |
| Jan 26 2023 |
1446 |
675.63 |
| Jan 26 2023 |
1346 |
662.92 |
| Jan 26 2023 |
1970 |
666.1 |
| Jan 19 2023 |
1446 |
675.63 |
| Jan 19 2023 |
1343 |
662.92 |
| Jan 19 2023 |
1964 |
666.1 |
| Jan 12 2023 |
1446 |
675.63 |
| Jan 12 2023 |
1343 |
662.92 |
| Jan 12 2023 |
1964 |
666.1 |
| Jan 05 2023 |
1446 |
675.63 |
| Jan 05 2023 |
1343 |
662.92 |
| Jan 05 2023 |
1964 |
666.1 |
| Dec 29 2022 |
1446 |
675.63 |
| Dec 29 2022 |
1343 |
662.92 |
| Dec 29 2022 |
1964 |
666.1 |
| Dec 22 2022 |
1446 |
675.63 |
| Dec 22 2022 |
1343 |
662.92 |
| Dec 22 2022 |
1964 |
666.1 |
| Dec 15 2022 |
1451 |
675.63 |
| Dec 15 2022 |
1339 |
662.92 |
| Dec 15 2022 |
1958 |
666.1 |
| Dec 08 2022 |
1451 |
675.63 |
| Dec 08 2022 |
1339 |
662.92 |
| Dec 08 2022 |
1957 |
666.1 |
| Dec 01 2022 |
1451 |
675.63 |
| Dec 01 2022 |
1339 |
662.92 |
| Dec 01 2022 |
1957 |
666.1 |
| Nov 24 2022 |
1451 |
675.63 |
| Nov 24 2022 |
1339 |
662.92 |
| Nov 24 2022 |
1957 |
666.1 |
| Nov 17 2022 |
1451 |
675.63 |
| Nov 17 2022 |
1336 |
662.92 |
| Nov 17 2022 |
1950 |
666.1 |
| Nov 10 2022 |
1451 |
675.63 |
| Nov 10 2022 |
1336 |
662.92 |
| Nov 10 2022 |
1950 |
666.1 |
| Nov 03 2022 |
1451 |
675.63 |
| Nov 03 2022 |
1334 |
662.92 |
| Nov 03 2022 |
1948 |
666.1 |
| Oct 27 2022 |
1450 |
675.63 |
| Oct 27 2022 |
1332 |
662.92 |
| Oct 27 2022 |
1944 |
666.1 |
| Oct 20 2022 |
1456 |
675.63 |
| Oct 20 2022 |
1332 |
662.92 |
| Oct 20 2022 |
1945 |
666.1 |
| Oct 13 2022 |
1462 |
675.63 |
| Oct 13 2022 |
1332 |
662.92 |
| Oct 13 2022 |
1949 |
666.1 |
| Oct 06 2022 |
1460 |
675.63 |
| Oct 06 2022 |
1332 |
662.92 |
| Oct 06 2022 |
1949 |
666.1 |
| Sep 29 2022 |
1457 |
675.63 |
| Sep 29 2022 |
1331 |
662.92 |
| Sep 29 2022 |
1948 |
666.1 |
| Sep 22 2022 |
1441 |
675.63 |
| Sep 22 2022 |
1326 |
662.92 |
| Sep 22 2022 |
1944 |
666.1 |
| Sep 15 2022 |
1441 |
675.63 |
| Sep 15 2022 |
1325 |
662.92 |
| Sep 15 2022 |
1942 |
666.1 |
| Sep 08 2022 |
1450 |
675.63 |
| Sep 08 2022 |
1308 |
662.92 |
| Sep 08 2022 |
1932 |
666.1 |
| Sep 01 2022 |
1436 |
675.63 |
| Sep 01 2022 |
1288 |
662.92 |
| Sep 01 2022 |
1907 |
666.1 |
| Aug 25 2022 |
1440 |
675.63 |
| Aug 25 2022 |
1277 |
662.92 |
| Aug 25 2022 |
1888 |
666.1 |
| Aug 18 2022 |
1440 |
675.63 |
| Aug 18 2022 |
1275 |
662.92 |
| Aug 18 2022 |
1883 |
666.1 |
| Aug 11 2022 |
1442 |
675.63 |
| Aug 11 2022 |
1270 |
662.92 |
| Aug 11 2022 |
1877 |
666.1 |
| Aug 04 2022 |
1443 |
675.63 |
| Aug 04 2022 |
1263 |
662.92 |
| Aug 04 2022 |
1870 |
666.1 |
| Jul 28 2022 |
1435 |
675.63 |
| Jul 28 2022 |
1236 |
662.92 |
| Jul 28 2022 |
1850 |
666.1 |
| Jul 21 2022 |
1196 |
662.92 |
| Jul 21 2022 |
1808 |
662.92 |
| Jul 14 2022 |
1185 |
657.79 |
| Jul 14 2022 |
1683 |
657.79 |
| Jul 07 2022 |
1170 |
657.79 |
| Jul 07 2022 |
1663 |
657.79 |
| Jun 30 2022 |
1170 |
657.79 |
| Jun 30 2022 |
1663 |
657.79 |
| Jun 23 2022 |
1133 |
644.45 |
| Jun 23 2022 |
1593 |
644.45 |
| Jun 16 2022 |
879 |
588.58 |
| Jun 16 2022 |
1212 |
588.58 |
| Jun 09 2022 |
866 |
588.58 |
| Jun 09 2022 |
1221 |
588.58 |
| Jun 02 2022 |
856 |
588.58 |
| Jun 02 2022 |
1226 |
588.58 |
| Jun 01 2018 |
16374 |
511.58 |
| Jun 01 2018 |
22059 |
511.58 |
| May 25 2018 |
19970 |
571.11 |
| May 25 2018 |
27152 |
571.11 |
| May 18 2018 |
19979 |
571.11 |
| May 18 2018 |
27251 |
571.11 |
| May 11 2018 |
18396 |
541.88 |
| May 11 2018 |
25302 |
541.88 |
| May 04 2018 |
18595 |
541.88 |
| May 04 2018 |
25527 |
541.88 |
| Apr 27 2018 |
18541 |
539.73 |
| Apr 27 2018 |
25248 |
539.73 |
| Apr 20 2018 |
18701 |
539.73 |
| Apr 20 2018 |
25406 |
539.73 |
| Apr 13 2018 |
18676 |
539.73 |
| Apr 13 2018 |
25275 |
539.73 |
| Apr 06 2018 |
18115 |
532.8 |
| Apr 06 2018 |
24777 |
532.8 |
| Mar 30 2018 |
18262 |
532.8 |
| Mar 30 2018 |
25117 |
532.8 |
| Mar 23 2018 |
18264 |
532.8 |
| Mar 23 2018 |
25340 |
532.8 |
| Mar 16 2018 |
18031 |
528.45 |
| Mar 16 2018 |
24907 |
528.45 |
| Mar 09 2018 |
17882 |
528.45 |
| Mar 09 2018 |
24868 |
528.45 |
| Mar 02 2018 |
18067 |
528.45 |
| Mar 02 2018 |
25148 |
528.45 |
| Feb 23 2018 |
18250 |
528.45 |
| Feb 23 2018 |
25347 |
528.45 |
| Feb 16 2018 |
18196 |
528.45 |
| Feb 16 2018 |
25327 |
528.45 |
| Feb 09 2018 |
18214 |
528.45 |
| Feb 09 2018 |
25019 |
528.45 |
| Feb 02 2018 |
18176 |
528.45 |
| Feb 02 2018 |
24914 |
528.45 |
| Jan 26 2018 |
18213 |
528.45 |
| Jan 26 2018 |
24973 |
528.45 |
| Jan 19 2018 |
18218 |
528.45 |
| Jan 19 2018 |
24963 |
528.45 |
| Jan 12 2018 |
18205 |
528.45 |
| Jan 12 2018 |
24977 |
528.45 |
| Jan 05 2018 |
18236 |
528.45 |
| Jan 05 2018 |
25003 |
528.45 |
| Dec 29 2017 |
18237 |
528.45 |
| Dec 29 2017 |
25003 |
528.45 |
| Dec 22 2017 |
18239 |
528.45 |
| Dec 22 2017 |
25005 |
528.45 |
| Dec 15 2017 |
18223 |
528.45 |
| Dec 15 2017 |
24995 |
528.45 |
| Dec 08 2017 |
18223 |
528.45 |
| Dec 08 2017 |
24995 |
528.45 |
| Dec 01 2017 |
18223 |
528.45 |
| Dec 01 2017 |
24995 |
528.45 |
| Nov 24 2017 |
18223 |
528.45 |
| Nov 24 2017 |
24995 |
528.45 |
| Nov 17 2017 |
18223 |
528.45 |
| Nov 17 2017 |
24996 |
528.45 |
| Nov 10 2017 |
18223 |
528.45 |
| Nov 10 2017 |
25017 |
528.45 |
| Nov 03 2017 |
18224 |
528.45 |
| Nov 03 2017 |
25018 |
528.45 |
| Oct 27 2017 |
18224 |
528.45 |
| Oct 27 2017 |
25048 |
528.45 |
| Oct 20 2017 |
18251 |
528.45 |
| Oct 20 2017 |
24983 |
528.45 |
| Oct 13 2017 |
18251 |
528.45 |
| Oct 13 2017 |
25027 |
528.45 |
| Oct 06 2017 |
18239 |
528.45 |
| Oct 06 2017 |
25017 |
528.45 |
| Sep 29 2017 |
18266 |
528.45 |
| Sep 29 2017 |
24929 |
528.45 |
| Sep 22 2017 |
18256 |
528.45 |
| Sep 22 2017 |
25193 |
528.45 |
| Sep 15 2017 |
18353 |
528.45 |
| Sep 15 2017 |
25260 |
528.45 |
| Sep 08 2017 |
18373 |
528.45 |
| Sep 08 2017 |
25388 |
528.45 |
| Sep 01 2017 |
18640 |
528.45 |
| Sep 01 2017 |
25524 |
528.45 |
| Aug 25 2017 |
18677 |
528.45 |
| Aug 25 2017 |
25902 |
528.45 |
| Aug 18 2017 |
18682 |
528.45 |
| Aug 18 2017 |
26011 |
528.45 |
| Aug 11 2017 |
18616 |
528.45 |
| Aug 11 2017 |
26050 |
528.45 |
| Aug 04 2017 |
18781 |
528.45 |
| Aug 04 2017 |
26304 |
528.45 |
| Jul 28 2017 |
18852 |
528.45 |
| Jul 28 2017 |
26459 |
528.45 |
| Jul 21 2017 |
18858 |
526.41 |
| Jul 21 2017 |
26442 |
526.41 |
| Jul 14 2017 |
18979 |
526.41 |
| Jul 14 2017 |
26567 |
526.41 |
| Jul 07 2017 |
19020 |
526.41 |
| Jul 07 2017 |
26668 |
526.41 |
| Jun 30 2017 |
19127 |
526.41 |
| Jun 30 2017 |
26757 |
526.41 |
| Jun 23 2017 |
20241 |
526.41 |
| Jun 23 2017 |
26932 |
526.41 |
| Jun 16 2017 |
20275 |
526.41 |
| Jun 16 2017 |
26915 |
526.41 |
| Jun 09 2017 |
11175 |
697.92 |
| Jun 09 2017 |
24571 |
706.33 |
| Jun 09 2017 |
20383 |
526.41 |
| Jun 09 2017 |
26841 |
526.41 |
| Jun 02 2017 |
11184 |
697.92 |
| Jun 02 2017 |
25109 |
706.33 |
| Jun 02 2017 |
21316 |
538.94 |
| Jun 02 2017 |
28453 |
538.94 |
| May 26 2017 |
11064 |
697.92 |
| May 26 2017 |
25190 |
706.33 |
| May 26 2017 |
21538 |
538.94 |
| May 26 2017 |
28610 |
538.94 |
| May 19 2017 |
11482 |
697.92 |
| May 19 2017 |
25906 |
706.33 |
| May 19 2017 |
21590 |
538.94 |
| May 19 2017 |
28980 |
538.94 |
| May 12 2017 |
11630 |
697.92 |
| May 12 2017 |
26062 |
706.33 |
| May 12 2017 |
23006 |
560.58 |
| May 12 2017 |
30896 |
560.58 |
| May 05 2017 |
11353 |
614.79 |
| May 05 2017 |
25230 |
630.86 |
| May 05 2017 |
23390 |
572.02 |
| May 05 2017 |
31593 |
572.02 |
| Apr 28 2017 |
11371 |
614.79 |
| Apr 28 2017 |
24914 |
630.86 |
| Apr 28 2017 |
23075 |
572.02 |
| Apr 28 2017 |
31181 |
572.02 |
| Apr 21 2017 |
11534 |
614.79 |
| Apr 21 2017 |
25306 |
630.86 |
| Apr 21 2017 |
23378 |
572.02 |
| Apr 21 2017 |
31552 |
572.02 |
| Apr 14 2017 |
11767 |
614.79 |
| Apr 14 2017 |
25609 |
630.86 |
| Apr 14 2017 |
23373 |
572.02 |
| Apr 14 2017 |
31514 |
572.02 |
| Apr 07 2017 |
11855 |
614.79 |
| Apr 07 2017 |
25405 |
630.86 |
| Apr 07 2017 |
23561 |
571.9 |
| Apr 07 2017 |
31214 |
572.02 |
| Mar 31 2017 |
12335 |
614.79 |
| Mar 31 2017 |
25428 |
630.86 |
| Mar 31 2017 |
23924 |
571.9 |
| Mar 31 2017 |
31404 |
572.02 |
| Mar 24 2017 |
11990 |
614.79 |
| Mar 24 2017 |
24920 |
630.86 |
| Mar 24 2017 |
23199 |
561.45 |
| Mar 24 2017 |
31032 |
574.71 |
| Mar 17 2017 |
12179 |
614.79 |
| Mar 17 2017 |
25317 |
630.86 |
| Mar 17 2017 |
23306 |
561.45 |
| Mar 17 2017 |
31237 |
574.71 |
| Mar 10 2017 |
11975 |
614.79 |
| Mar 10 2017 |
25311 |
630.86 |
| Mar 10 2017 |
23416 |
561.45 |
| Mar 10 2017 |
31230 |
574.71 |
| Mar 03 2017 |
12099 |
614.79 |
| Mar 03 2017 |
25020 |
630.86 |
| Mar 03 2017 |
23254 |
561.45 |
| Mar 03 2017 |
31010 |
574.71 |
| Feb 24 2017 |
12246 |
614.79 |
| Feb 24 2017 |
25224 |
630.86 |
| Feb 24 2017 |
23117 |
561.45 |
| Feb 24 2017 |
31040 |
574.71 |
| Feb 17 2017 |
12108 |
614.79 |
| Feb 17 2017 |
25129 |
630.86 |
| Feb 17 2017 |
22832 |
561.45 |
| Feb 17 2017 |
30961 |
574.71 |
| Feb 10 2017 |
12327 |
614.79 |
| Feb 10 2017 |
25454 |
630.86 |
| Feb 10 2017 |
22872 |
561.45 |
| Feb 10 2017 |
31100 |
574.71 |
| Feb 03 2017 |
12284 |
614.79 |
| Feb 03 2017 |
25397 |
630.86 |
| Feb 03 2017 |
22875 |
561.45 |
| Feb 03 2017 |
31036 |
574.71 |
| Jan 27 2017 |
12263 |
614.79 |
| Jan 27 2017 |
25391 |
630.86 |
| Jan 27 2017 |
22916 |
561.45 |
| Jan 27 2017 |
31037 |
574.71 |
| Jan 20 2017 |
12294 |
614.79 |
| Jan 20 2017 |
25347 |
630.86 |
| Jan 20 2017 |
22908 |
561.45 |
| Jan 20 2017 |
31004 |
574.71 |
| Jan 13 2017 |
12294 |
614.79 |
| Jan 13 2017 |
25318 |
630.86 |
| Jan 13 2017 |
22926 |
561.45 |
| Jan 13 2017 |
30989 |
574.71 |
| Jan 06 2017 |
12294 |
614.79 |
| Jan 06 2017 |
25318 |
630.86 |
| Jan 06 2017 |
22937 |
561.45 |
| Jan 06 2017 |
31001 |
574.71 |
| Dec 30 2016 |
12293 |
614.79 |
| Dec 30 2016 |
25319 |
630.86 |
| Dec 30 2016 |
22948 |
561.45 |
| Dec 30 2016 |
31012 |
574.71 |
| Dec 23 2016 |
12293 |
614.79 |
| Dec 23 2016 |
25319 |
630.86 |
| Dec 23 2016 |
22948 |
561.45 |
| Dec 23 2016 |
31012 |
574.71 |
| Dec 16 2016 |
12293 |
614.79 |
| Dec 16 2016 |
25319 |
630.86 |
| Dec 16 2016 |
22932 |
561.45 |
| Dec 16 2016 |
31003 |
574.71 |
| Dec 09 2016 |
12298 |
614.79 |
| Dec 09 2016 |
25309 |
630.86 |
| Dec 09 2016 |
22927 |
561.45 |
| Dec 09 2016 |
30999 |
574.71 |
| Dec 02 2016 |
12298 |
614.79 |
| Dec 02 2016 |
25309 |
630.86 |
| Dec 02 2016 |
22927 |
561.45 |
| Dec 02 2016 |
31000 |
574.71 |
| Nov 25 2016 |
12287 |
614.79 |
| Nov 25 2016 |
25309 |
630.86 |
| Nov 25 2016 |
22922 |
561.45 |
| Nov 25 2016 |
30996 |
574.71 |
| Nov 18 2016 |
12287 |
614.79 |
| Nov 18 2016 |
25309 |
630.86 |
| Nov 18 2016 |
22922 |
561.45 |
| Nov 18 2016 |
30996 |
574.71 |
| Nov 11 2016 |
12287 |
614.79 |
| Nov 11 2016 |
25249 |
630.86 |
| Nov 11 2016 |
22922 |
561.45 |
| Nov 11 2016 |
30958 |
574.71 |
| Nov 04 2016 |
12287 |
614.79 |
| Nov 04 2016 |
25249 |
630.86 |
| Nov 04 2016 |
22922 |
561.45 |
| Nov 04 2016 |
30958 |
574.71 |
| Oct 28 2016 |
12279 |
614.79 |
| Oct 28 2016 |
25257 |
630.86 |
| Oct 28 2016 |
22923 |
561.45 |
| Oct 28 2016 |
30969 |
574.71 |
| Oct 21 2016 |
12279 |
614.79 |
| Oct 21 2016 |
25289 |
630.86 |
| Oct 21 2016 |
22921 |
561.45 |
| Oct 21 2016 |
30989 |
574.71 |
| Oct 14 2016 |
12287 |
614.79 |
| Oct 14 2016 |
25309 |
630.86 |
| Oct 14 2016 |
22820 |
561.45 |
| Oct 14 2016 |
30937 |
574.71 |
| Oct 07 2016 |
12285 |
614.79 |
| Oct 07 2016 |
25355 |
630.86 |
| Oct 07 2016 |
22852 |
561.45 |
| Oct 07 2016 |
30988 |
574.71 |
| Sep 30 2016 |
12337 |
614.79 |
| Sep 30 2016 |
25374 |
630.86 |
| Sep 30 2016 |
22920 |
561.45 |
| Sep 30 2016 |
31033 |
574.71 |
| Sep 23 2016 |
12299 |
614.79 |
| Sep 23 2016 |
25036 |
630.86 |
| Sep 23 2016 |
23007 |
561.45 |
| Sep 23 2016 |
30833 |
574.71 |
| Sep 16 2016 |
12290 |
614.79 |
| Sep 16 2016 |
24916 |
630.86 |
| Sep 16 2016 |
23121 |
561.45 |
| Sep 16 2016 |
30854 |
574.71 |
| Sep 09 2016 |
12440 |
614.79 |
| Sep 09 2016 |
25055 |
630.86 |
| Sep 09 2016 |
23222 |
561.45 |
| Sep 09 2016 |
30979 |
574.71 |
| Sep 02 2016 |
12636 |
614.79 |
| Sep 02 2016 |
25103 |
630.86 |
| Sep 02 2016 |
23407 |
561.45 |
| Sep 02 2016 |
31130 |
574.71 |
| Aug 26 2016 |
12230 |
614.79 |
| Aug 26 2016 |
24920 |
630.86 |
| Aug 26 2016 |
23465 |
561.45 |
| Aug 26 2016 |
30935 |
574.71 |
| Aug 19 2016 |
12457 |
614.79 |
| Aug 19 2016 |
24920 |
630.86 |
| Aug 19 2016 |
23515 |
561.45 |
| Aug 19 2016 |
30932 |
574.71 |
| Aug 12 2016 |
12823 |
614.79 |
| Aug 12 2016 |
24974 |
630.86 |
| Aug 12 2016 |
23840 |
561.45 |
| Aug 12 2016 |
33648 |
577.69 |
| Aug 05 2016 |
12935 |
614.79 |
| Aug 05 2016 |
25023 |
630.86 |
| Aug 05 2016 |
23661 |
561.45 |
| Aug 05 2016 |
33778 |
577.69 |
| Jul 29 2016 |
13076 |
614.79 |
| Jul 29 2016 |
24915 |
630.86 |
| Jul 29 2016 |
23747 |
561.45 |
| Jul 29 2016 |
34057 |
577.69 |
| Jul 22 2016 |
13188 |
614.79 |
| Jul 22 2016 |
25040 |
630.86 |
| Jul 22 2016 |
24258 |
567.5 |
| Jul 22 2016 |
33899 |
571.5 |
| Jun 22 2016 |
11382 |
531.65 |
| Jun 22 2016 |
25100 |
615.06 |
| Jun 22 2016 |
23372 |
545.97 |
| Jun 22 2016 |
31458 |
530.76 |
| Jun 15 2016 |
11791 |
531.65 |
| Jun 15 2016 |
25459 |
615.06 |
| Jun 15 2016 |
23423 |
545.97 |
| Jun 15 2016 |
31826 |
530.76 |
| Jun 08 2016 |
11949 |
531.65 |
| Jun 08 2016 |
25593 |
615.06 |
| Jun 08 2016 |
23609 |
545.97 |
| Jun 08 2016 |
31989 |
530.76 |
| Jun 01 2016 |
12139 |
531.65 |
| Jun 01 2016 |
25670 |
615.06 |
| Jun 01 2016 |
23058 |
536.51 |
| Jun 01 2016 |
31805 |
526.54 |
| May 25 2016 |
12027 |
531.65 |
| May 25 2016 |
25590 |
615.06 |
| May 25 2016 |
23685 |
548.48 |
| May 25 2016 |
32332 |
533.22 |
| May 18 2016 |
12138 |
531.65 |
| May 18 2016 |
25696 |
615.06 |
| May 18 2016 |
24039 |
550.94 |
| May 18 2016 |
32605 |
533.22 |
| May 11 2016 |
26708 |
674.74 |
| May 11 2016 |
23935 |
550.94 |
| May 11 2016 |
34382 |
550.94 |
| May 04 2016 |
26578 |
674.74 |
| May 04 2016 |
23793 |
550.94 |
| May 04 2016 |
34237 |
550.94 |
| Apr 27 2016 |
26798 |
674.74 |
| Apr 27 2016 |
24154 |
549.23 |
| Apr 27 2016 |
34608 |
549.23 |
| Apr 20 2016 |
26667 |
674.74 |
| Apr 20 2016 |
23921 |
545.22 |
| Apr 20 2016 |
34154 |
545.22 |
| Apr 13 2016 |
27430 |
674.74 |
| Apr 13 2016 |
23965 |
549.23 |
| Apr 13 2016 |
34506 |
549.23 |
| Apr 06 2016 |
24145 |
549.23 |
| Apr 06 2016 |
34933 |
549.23 |
| Mar 30 2016 |
24001 |
549.23 |
| Mar 30 2016 |
34728 |
549.23 |
| Mar 23 2016 |
23919 |
549.23 |
| Mar 23 2016 |
34796 |
549.23 |
| Mar 16 2016 |
14005 |
592.86 |
| Mar 16 2016 |
23921 |
549.23 |
| Mar 16 2016 |
34886 |
549.23 |
| Mar 09 2016 |
14054 |
592.86 |
| Mar 09 2016 |
23771 |
549.23 |
| Mar 09 2016 |
34943 |
549.23 |
| Mar 02 2016 |
14056 |
592.86 |
| Mar 02 2016 |
23692 |
549.23 |
| Mar 02 2016 |
34540 |
549.23 |
| Feb 24 2016 |
13970 |
592.86 |
| Feb 24 2016 |
23580 |
549.23 |
| Feb 24 2016 |
34346 |
549.23 |
| Feb 17 2016 |
14150 |
592.86 |
| Feb 17 2016 |
23711 |
549.23 |
| Feb 17 2016 |
34687 |
549.23 |
| Feb 10 2016 |
14241 |
592.86 |
| Feb 10 2016 |
23597 |
549.23 |
| Feb 10 2016 |
34491 |
549.23 |
| Feb 03 2016 |
14265 |
592.86 |
| Feb 03 2016 |
23584 |
549.23 |
| Feb 03 2016 |
34449 |
549.23 |
| Jan 27 2016 |
14265 |
592.86 |
| Jan 27 2016 |
23486 |
549.23 |
| Jan 27 2016 |
34369 |
549.23 |
| Jan 20 2016 |
14289 |
592.86 |
| Jan 20 2016 |
23546 |
549.23 |
| Jan 20 2016 |
34381 |
549.23 |
| Jan 13 2016 |
14289 |
592.86 |
| Jan 13 2016 |
23597 |
549.23 |
| Jan 13 2016 |
34441 |
549.23 |
| Jan 06 2016 |
14289 |
592.86 |
| Jan 06 2016 |
23612 |
549.23 |
| Jan 06 2016 |
34454 |
549.23 |
| Dec 30 2015 |
14306 |
592.86 |
| Dec 30 2015 |
23596 |
549.23 |
| Dec 30 2015 |
34431 |
549.23 |
| Dec 23 2015 |
14306 |
592.86 |
| Dec 23 2015 |
23595 |
549.23 |
| Dec 23 2015 |
34427 |
549.23 |
| Dec 16 2015 |
14306 |
592.86 |
| Dec 16 2015 |
23595 |
549.23 |
| Dec 16 2015 |
34428 |
549.23 |
| Dec 09 2015 |
14306 |
592.86 |
| Dec 09 2015 |
23605 |
549.23 |
| Dec 09 2015 |
34434 |
549.23 |
| Dec 02 2015 |
14307 |
592.86 |
| Dec 02 2015 |
23607 |
549.23 |
| Dec 02 2015 |
34436 |
549.23 |
| Nov 25 2015 |
14307 |
592.86 |
| Nov 25 2015 |
23607 |
549.23 |
| Nov 25 2015 |
34438 |
549.23 |
| Nov 18 2015 |
14307 |
592.86 |
| Nov 18 2015 |
23607 |
549.23 |
| Nov 18 2015 |
34437 |
549.23 |
| Nov 11 2015 |
14307 |
592.86 |
| Nov 11 2015 |
23607 |
549.23 |
| Nov 11 2015 |
34415 |
549.23 |
| Nov 04 2015 |
14307 |
592.86 |
| Nov 04 2015 |
23607 |
549.23 |
| Nov 04 2015 |
34415 |
549.23 |
| Oct 28 2015 |
14262 |
592.86 |
| Oct 28 2015 |
23569 |
549.23 |
| Oct 28 2015 |
34362 |
549.23 |
| Oct 21 2015 |
14231 |
592.86 |
| Oct 21 2015 |
23605 |
549.23 |
| Oct 21 2015 |
34332 |
549.23 |
| Oct 14 2015 |
14232 |
592.86 |
| Oct 14 2015 |
23544 |
549.23 |
| Oct 14 2015 |
34257 |
549.23 |
| Oct 07 2015 |
14249 |
592.86 |
| Oct 07 2015 |
23465 |
549.23 |
| Oct 07 2015 |
34253 |
549.23 |
| Sep 30 2015 |
14285 |
592.86 |
| Sep 30 2015 |
23462 |
549.23 |
| Sep 30 2015 |
34277 |
549.23 |
| Sep 23 2015 |
14100 |
592.86 |
| Sep 23 2015 |
23435 |
549.23 |
| Sep 23 2015 |
34293 |
549.23 |
| Sep 16 2015 |
14024 |
592.86 |
| Sep 16 2015 |
23404 |
549.23 |
| Sep 16 2015 |
34112 |
549.23 |
| Sep 09 2015 |
13896 |
592.86 |
| Sep 09 2015 |
23351 |
549.23 |
| Sep 09 2015 |
34044 |
549.23 |
| Sep 02 2015 |
13768 |
592.86 |
| Sep 02 2015 |
22326 |
536.09 |
| Sep 02 2015 |
32686 |
536.09 |
| Aug 26 2015 |
14038 |
592.86 |
| Aug 26 2015 |
22559 |
536.09 |
| Aug 26 2015 |
32872 |
536.09 |
| Aug 19 2015 |
13953 |
592.86 |
| Aug 19 2015 |
22646 |
536.09 |
| Aug 19 2015 |
33159 |
536.09 |
| Aug 12 2015 |
14078 |
592.86 |
| Aug 12 2015 |
22799 |
536.09 |
| Aug 12 2015 |
33330 |
536.09 |
| Aug 05 2015 |
13944 |
592.86 |
| Aug 05 2015 |
22707 |
536.09 |
| Aug 05 2015 |
33278 |
536.09 |
| Jul 29 2015 |
13785 |
592.86 |
| Jul 29 2015 |
22913 |
536.09 |
| Jul 29 2015 |
33496 |
536.09 |
| Jul 22 2015 |
13931 |
592.86 |
| Jul 22 2015 |
23464 |
546.51 |
| Jul 22 2015 |
34624 |
546.51 |
| Jul 15 2015 |
14155 |
592.86 |
| Jul 15 2015 |
25701 |
597.14 |
| Jul 15 2015 |
37888 |
587.84 |
| Jul 08 2015 |
14187 |
592.86 |
| Jul 08 2015 |
25769 |
597.14 |
| Jul 08 2015 |
38025 |
587.84 |
| Jul 01 2015 |
14379 |
592.86 |
| Jul 01 2015 |
25911 |
597.14 |
| Jul 01 2015 |
38195 |
587.84 |
| Jun 24 2015 |
14323 |
592.86 |
| Jun 24 2015 |
25405 |
578.88 |
| Jun 24 2015 |
37789 |
578.88 |
| Jun 17 2015 |
14124 |
592.86 |
| Jun 17 2015 |
25477 |
578.88 |
| Jun 17 2015 |
37712 |
578.88 |
| Jun 10 2015 |
14284 |
592.86 |
| Jun 10 2015 |
28777 |
651.48 |
| Jun 10 2015 |
25495 |
578.88 |
| Jun 10 2015 |
37920 |
578.88 |
| Jun 03 2015 |
14164 |
592.86 |
| Jun 03 2015 |
28923 |
651.48 |
| Jun 03 2015 |
25552 |
578.88 |
| Jun 03 2015 |
38185 |
578.88 |
| May 27 2015 |
13834 |
592.86 |
| May 27 2015 |
28610 |
651.48 |
| May 27 2015 |
25384 |
576.03 |
| May 27 2015 |
37805 |
578.88 |
| May 20 2015 |
13818 |
592.86 |
| May 20 2015 |
28739 |
651.48 |
| May 20 2015 |
25321 |
571.51 |
| May 20 2015 |
37903 |
578.88 |
| May 13 2015 |
13825 |
592.86 |
| May 13 2015 |
29147 |
651.48 |
| May 13 2015 |
25158 |
570.12 |
| May 13 2015 |
38203 |
580.62 |
| May 06 2015 |
13156 |
592.86 |
| May 06 2015 |
28866 |
651.48 |
| May 06 2015 |
24674 |
570.12 |
| May 06 2015 |
37748 |
580.62 |
| Apr 29 2015 |
13500 |
592.86 |
| Apr 29 2015 |
29216 |
651.48 |
| Apr 29 2015 |
24829 |
571.15 |
| Apr 29 2015 |
37313 |
571.15 |
| Apr 22 2015 |
13773 |
592.86 |
| Apr 22 2015 |
29360 |
651.48 |
| Apr 22 2015 |
25009 |
571.15 |
| Apr 22 2015 |
37546 |
571.15 |
| Apr 15 2015 |
13559 |
592.86 |
| Apr 15 2015 |
28601 |
651.48 |
| Apr 15 2015 |
24809 |
571.15 |
| Apr 15 2015 |
36931 |
571.15 |
| Apr 08 2015 |
13641 |
592.86 |
| Apr 08 2015 |
28767 |
651.48 |
| Apr 08 2015 |
25140 |
571.15 |
| Apr 08 2015 |
37135 |
571.15 |
| Apr 01 2015 |
13657 |
592.86 |
| Apr 01 2015 |
28989 |
651.48 |
| Apr 01 2015 |
25447 |
571.15 |
| Apr 01 2015 |
37900 |
571.15 |
| Mar 25 2015 |
13391 |
592.86 |
| Mar 25 2015 |
28199 |
651.48 |
| Mar 25 2015 |
25162 |
571.15 |
| Mar 25 2015 |
36863 |
571.15 |
| Mar 18 2015 |
26577 |
651.48 |
| Mar 18 2015 |
24340 |
571.15 |
| Mar 18 2015 |
35323 |
571.15 |
| Mar 11 2015 |
27264 |
651.48 |
| Mar 11 2015 |
24595 |
571.15 |
| Mar 11 2015 |
36237 |
571.15 |
| Mar 04 2015 |
27757 |
651.48 |
| Mar 04 2015 |
24950 |
571.15 |
| Mar 04 2015 |
36687 |
571.15 |
| Feb 25 2015 |
27735 |
651.48 |
| Feb 25 2015 |
24759 |
571.15 |
| Feb 25 2015 |
36683 |
571.15 |
| Feb 18 2015 |
27959 |
651.48 |
| Feb 18 2015 |
24886 |
571.15 |
| Feb 18 2015 |
36813 |
571.15 |
| Feb 11 2015 |
27959 |
651.48 |
| Feb 11 2015 |
25018 |
571.15 |
| Feb 11 2015 |
36835 |
571.15 |
| Feb 04 2015 |
28032 |
651.48 |
| Feb 04 2015 |
24989 |
571.15 |
| Feb 04 2015 |
36850 |
571.15 |
| Jan 28 2015 |
28005 |
651.48 |
| Jan 28 2015 |
25001 |
571.15 |
| Jan 28 2015 |
36816 |
571.15 |
| Jan 21 2015 |
28055 |
651.48 |
| Jan 21 2015 |
24969 |
571.15 |
| Jan 21 2015 |
36864 |
571.15 |
| Jan 14 2015 |
28070 |
651.48 |
| Jan 14 2015 |
24959 |
571.15 |
| Jan 14 2015 |
36859 |
571.15 |
| Jan 07 2015 |
28069 |
651.48 |
| Jan 07 2015 |
24946 |
571.15 |
| Jan 07 2015 |
36844 |
571.15 |
| Dec 31 2014 |
28069 |
651.48 |
| Dec 31 2014 |
24949 |
571.15 |
| Dec 31 2014 |
36873 |
571.15 |
| Dec 24 2014 |
28069 |
651.48 |
| Dec 24 2014 |
24949 |
571.15 |
| Dec 24 2014 |
36873 |
571.15 |
| Dec 17 2014 |
28069 |
651.48 |
| Dec 17 2014 |
24927 |
571.15 |
| Dec 17 2014 |
36861 |
571.15 |
| Dec 10 2014 |
28069 |
651.48 |
| Dec 10 2014 |
24928 |
571.15 |
| Dec 10 2014 |
36862 |
571.15 |
| Dec 03 2014 |
28069 |
651.48 |
| Dec 03 2014 |
24928 |
571.15 |
| Dec 03 2014 |
36862 |
571.15 |
| Nov 26 2014 |
28069 |
651.48 |
| Nov 26 2014 |
24928 |
571.15 |
| Nov 26 2014 |
36862 |
571.15 |
| Nov 19 2014 |
28069 |
651.48 |
| Nov 19 2014 |
24928 |
571.15 |
| Nov 19 2014 |
36862 |
571.15 |
| Nov 12 2014 |
28069 |
651.48 |
| Nov 12 2014 |
24929 |
571.15 |
| Nov 12 2014 |
36865 |
571.15 |
| Nov 05 2014 |
28069 |
651.48 |
| Nov 05 2014 |
24929 |
571.15 |
| Nov 05 2014 |
36867 |
571.15 |
| Oct 29 2014 |
28059 |
651.48 |
| Oct 29 2014 |
24929 |
571.15 |
| Oct 29 2014 |
36861 |
571.15 |
| Oct 22 2014 |
27984 |
651.48 |
| Oct 22 2014 |
24820 |
571.15 |
| Oct 22 2014 |
36854 |
571.15 |
| Oct 15 2014 |
27814 |
651.48 |
| Oct 15 2014 |
24798 |
571.15 |
| Oct 15 2014 |
36721 |
571.15 |
| Oct 08 2014 |
27831 |
651.48 |
| Oct 08 2014 |
24752 |
571.15 |
| Oct 08 2014 |
36698 |
571.15 |
| Oct 01 2014 |
27839 |
651.48 |
| Oct 01 2014 |
24795 |
571.15 |
| Oct 01 2014 |
36775 |
571.15 |
| Sep 24 2014 |
27928 |
651.48 |
| Sep 24 2014 |
24645 |
571.15 |
| Sep 24 2014 |
36752 |
571.15 |
| Sep 17 2014 |
27656 |
651.48 |
| Sep 17 2014 |
24687 |
571.15 |
| Sep 17 2014 |
36613 |
571.15 |
| Sep 10 2014 |
27648 |
651.48 |
| Sep 10 2014 |
24467 |
571.15 |
| Sep 10 2014 |
36682 |
571.15 |
| Sep 03 2014 |
27733 |
651.48 |
| Sep 03 2014 |
24356 |
571.15 |
| Sep 03 2014 |
36691 |
571.15 |
| Aug 27 2014 |
27603 |
651.48 |
| Aug 27 2014 |
24526 |
571.15 |
| Aug 27 2014 |
36800 |
571.15 |
| Aug 20 2014 |
27530 |
651.48 |
| Aug 20 2014 |
24430 |
571.15 |
| Aug 20 2014 |
36863 |
571.15 |
| Aug 13 2014 |
27458 |
651.48 |
| Aug 13 2014 |
24602 |
571.15 |
| Aug 13 2014 |
36998 |
571.15 |
| Aug 06 2014 |
27729 |
651.48 |
| Aug 06 2014 |
24719 |
571.15 |
| Aug 06 2014 |
37183 |
571.15 |
| Jul 30 2014 |
27824 |
651.48 |
| Jul 30 2014 |
24726 |
571.15 |
| Jul 30 2014 |
37457 |
571.15 |
| Jul 23 2014 |
27604 |
651.48 |
| Jul 23 2014 |
24403 |
571.15 |
| Jul 23 2014 |
37122 |
571.15 |
| Jul 16 2014 |
27877 |
651.48 |
| Jul 16 2014 |
24343 |
571.15 |
| Jul 16 2014 |
37086 |
571.15 |
| Jul 09 2014 |
28007 |
651.48 |
| Jul 09 2014 |
24523 |
571.15 |
| Jul 09 2014 |
37159 |
571.15 |
| Jul 02 2014 |
28119 |
651.48 |
| Jul 02 2014 |
24728 |
571.15 |
| Jul 02 2014 |
37452 |
571.15 |
| Jun 25 2014 |
28272 |
651.48 |
| Jun 25 2014 |
24688 |
565.47 |
| Jun 25 2014 |
37665 |
570.94 |
| Jun 18 2014 |
28354 |
651.48 |
| Jun 18 2014 |
24843 |
565.47 |
| Jun 18 2014 |
37680 |
570.94 |
| Jun 11 2014 |
24808 |
565.47 |
| Jun 11 2014 |
37412 |
565.47 |
| Jun 04 2014 |
25266 |
565.47 |
| Jun 04 2014 |
37759 |
565.47 |
| May 28 2014 |
25275 |
568.13 |
| May 28 2014 |
37733 |
568.13 |
| May 21 2014 |
25301 |
568.13 |
| May 21 2014 |
37918 |
568.13 |
| May 14 2014 |
25691 |
573.46 |
| May 14 2014 |
38505 |
573.46 |
| May 07 2014 |
25172 |
573.46 |
| May 07 2014 |
37954 |
573.46 |
| Apr 30 2014 |
26014 |
573.46 |
| Apr 30 2014 |
38821 |
573.46 |
| Apr 23 2014 |
26332 |
573.46 |
| Apr 23 2014 |
39397 |
573.46 |
| Apr 16 2014 |
26072 |
573.46 |
| Apr 16 2014 |
39037 |
573.46 |
| Apr 09 2014 |
26465 |
573.46 |
| Apr 09 2014 |
39746 |
573.46 |
| Apr 02 2014 |
26623 |
572.36 |
| Apr 02 2014 |
38977 |
572.36 |
| Mar 26 2014 |
27169 |
573.46 |
| Mar 26 2014 |
38921 |
573.46 |
| Mar 19 2014 |
27323 |
572.36 |
| Mar 19 2014 |
38866 |
572.36 |
| Mar 12 2014 |
27303 |
572.36 |
| Mar 12 2014 |
38864 |
572.36 |
| Mar 05 2014 |
27281 |
572.36 |
| Mar 05 2014 |
38501 |
572.36 |
| Feb 26 2014 |
27253 |
572.36 |
| Feb 26 2014 |
38372 |
572.36 |
| Feb 19 2014 |
27288 |
572.36 |
| Feb 19 2014 |
38378 |
572.36 |
| Feb 12 2014 |
27251 |
572.36 |
| Feb 12 2014 |
38273 |
572.36 |
| Feb 05 2014 |
27465 |
572.36 |
| Feb 05 2014 |
38416 |
572.36 |
| Jan 29 2014 |
27664 |
572.36 |
| Jan 29 2014 |
38398 |
572.36 |
| Jan 22 2014 |
27573 |
572.36 |
| Jan 22 2014 |
38186 |
572.36 |
| Jan 15 2014 |
27660 |
572.36 |
| Jan 15 2014 |
38276 |
572.36 |
| Jan 08 2014 |
27711 |
572.36 |
| Jan 08 2014 |
38196 |
572.36 |
| Jan 01 2014 |
27717 |
572.36 |
| Jan 01 2014 |
38201 |
572.36 |
| Dec 25 2013 |
27717 |
572.36 |
| Dec 25 2013 |
38230 |
572.36 |
| Dec 18 2013 |
27717 |
572.36 |
| Dec 18 2013 |
38230 |
572.36 |
| Dec 11 2013 |
27718 |
572.36 |
| Dec 11 2013 |
38231 |
572.36 |
| Dec 04 2013 |
27720 |
572.36 |
| Dec 04 2013 |
38234 |
572.36 |
| Nov 27 2013 |
27720 |
572.36 |
| Nov 27 2013 |
38234 |
572.36 |
| Nov 20 2013 |
27720 |
572.36 |
| Nov 20 2013 |
38235 |
572.36 |
| Nov 13 2013 |
27722 |
572.36 |
| Nov 13 2013 |
38236 |
572.36 |
| Nov 06 2013 |
27723 |
572.36 |
| Nov 06 2013 |
38237 |
572.36 |
| Oct 30 2013 |
27721 |
572.36 |
| Oct 30 2013 |
38235 |
572.36 |
| Oct 23 2013 |
27722 |
572.36 |
| Oct 23 2013 |
38231 |
572.36 |
| Oct 16 2013 |
27647 |
572.36 |
| Oct 16 2013 |
38137 |
572.36 |
| Oct 09 2013 |
27582 |
572.36 |
| Oct 09 2013 |
37719 |
572.36 |
| Oct 02 2013 |
27568 |
572.36 |
| Oct 02 2013 |
37873 |
572.36 |
| Sep 25 2013 |
27467 |
572.36 |
| Sep 25 2013 |
37838 |
572.36 |
| Sep 18 2013 |
27326 |
572.36 |
| Sep 18 2013 |
37486 |
572.36 |
| Sep 11 2013 |
25965 |
549.07 |
| Sep 11 2013 |
35407 |
549.07 |
| Sep 04 2013 |
25855 |
549.14 |
| Sep 04 2013 |
35561 |
549.14 |
| Aug 28 2013 |
25697 |
549.14 |
| Aug 28 2013 |
35330 |
549.14 |
| Aug 21 2013 |
25843 |
549.14 |
| Aug 21 2013 |
35575 |
549.14 |
| Aug 14 2013 |
25994 |
549.14 |
| Aug 14 2013 |
35288 |
549.14 |
| Aug 07 2013 |
26285 |
549.14 |
| Aug 07 2013 |
35565 |
549.14 |
| Jul 31 2013 |
26546 |
549.14 |
| Jul 31 2013 |
36116 |
549.14 |
| Jul 24 2013 |
26810 |
549.14 |
| Jul 24 2013 |
36351 |
549.14 |
| Jul 17 2013 |
26937 |
549.14 |
| Jul 17 2013 |
36496 |
549.14 |
| Jul 10 2013 |
27140 |
549.14 |
| Jul 10 2013 |
36851 |
549.14 |
| Jul 03 2013 |
27358 |
549.14 |
| Jul 03 2013 |
36859 |
549.14 |
| Jun 26 2013 |
27860 |
552.87 |
| Jun 26 2013 |
37390 |
552.87 |
| Jun 19 2013 |
28115 |
552.87 |
| Jun 19 2013 |
37380 |
552.87 |
| Jun 12 2013 |
13846 |
600 |
| Jun 12 2013 |
29103 |
702.81 |
| Jun 12 2013 |
28174 |
552.87 |
| Jun 12 2013 |
37691 |
552.87 |
| Jun 05 2013 |
13195 |
600 |
| Jun 05 2013 |
28755 |
702.81 |
| Jun 05 2013 |
27707 |
552.73 |
| Jun 05 2013 |
37277 |
552.73 |
| May 29 2013 |
13097 |
600 |
| May 29 2013 |
28633 |
702.81 |
| May 29 2013 |
27793 |
552.73 |
| May 29 2013 |
37338 |
552.73 |
| May 22 2013 |
13141 |
600 |
| May 22 2013 |
29203 |
702.81 |
| May 22 2013 |
27289 |
537.55 |
| May 22 2013 |
36649 |
537.55 |
| May 15 2013 |
12808 |
600 |
| May 15 2013 |
28770 |
667.14 |
| May 15 2013 |
27740 |
542.4 |
| May 15 2013 |
37130 |
542.4 |
| May 08 2013 |
12476 |
600 |
| May 08 2013 |
28751 |
667.14 |
| May 08 2013 |
26848 |
530.07 |
| May 08 2013 |
35829 |
530.07 |
| May 01 2013 |
12674 |
600 |
| May 01 2013 |
29141 |
667.14 |
| May 01 2013 |
28476 |
555.84 |
| May 01 2013 |
38532 |
555.84 |
| Apr 24 2013 |
12459 |
600 |
| Apr 24 2013 |
28216 |
667.14 |
| Apr 24 2013 |
28453 |
555.84 |
| Apr 24 2013 |
38213 |
555.84 |
| Apr 17 2013 |
12729 |
600 |
| Apr 17 2013 |
28382 |
667.14 |
| Apr 17 2013 |
28261 |
555.84 |
| Apr 17 2013 |
38240 |
555.84 |
| Apr 10 2013 |
12685 |
600 |
| Apr 10 2013 |
28254 |
667.14 |
| Apr 10 2013 |
27721 |
555.84 |
| Apr 10 2013 |
37940 |
555.84 |
| Apr 03 2013 |
12584 |
600 |
| Apr 03 2013 |
28170 |
667.14 |
| Apr 03 2013 |
27409 |
555.84 |
| Apr 03 2013 |
37746 |
555.84 |
| Mar 27 2013 |
12787 |
600 |
| Mar 27 2013 |
28717 |
667.14 |
| Mar 27 2013 |
27450 |
555.84 |
| Mar 27 2013 |
37920 |
555.84 |
| Mar 20 2013 |
12041 |
600 |
| Mar 20 2013 |
28475 |
667.14 |
| Mar 20 2013 |
26930 |
555.84 |
| Mar 20 2013 |
37785 |
555.84 |
| Mar 13 2013 |
9027 |
600 |
| Mar 13 2013 |
20743 |
667.14 |
| Mar 13 2013 |
37779 |
558.12 |
| Oct 19 2012 |
11127 |
600 |
| Oct 19 2012 |
25854 |
667.14 |
| Oct 19 2012 |
25128 |
596.7 |
| Oct 19 2012 |
39259 |
592.28 |
| Sep 23 2012 |
10923 |
600 |
| Sep 23 2012 |
25314 |
667.14 |
| Sep 23 2012 |
24471 |
581.09 |
| Sep 23 2012 |
37938 |
578.42 |
| Aug 31 2012 |
10270 |
600 |
| Aug 31 2012 |
24202 |
667.14 |
| Aug 31 2012 |
23795 |
581.09 |
| Aug 31 2012 |
36990 |
578.42 |
| Aug 24 2012 |
10091 |
600 |
| Aug 24 2012 |
23848 |
667.14 |
| Aug 24 2012 |
23534 |
587.79 |
| Aug 24 2012 |
36795 |
583.37 |
| Aug 10 2012 |
9527 |
600 |
| Aug 10 2012 |
22925 |
667.14 |
| Aug 10 2012 |
22699 |
600.64 |
| Aug 10 2012 |
36215 |
600.66 |
| Aug 03 2012 |
9061 |
600 |
| Aug 03 2012 |
22394 |
667.14 |
| Aug 03 2012 |
22237 |
600.64 |
| Aug 03 2012 |
35593 |
600.66 |
| Jul 27 2012 |
8425 |
600 |
| Jul 27 2012 |
22056 |
667.14 |
| Jul 27 2012 |
21493 |
606.04 |
| Jul 27 2012 |
35149 |
615.17 |
| Jul 06 2012 |
7831 |
600 |
| Jul 06 2012 |
20971 |
667.14 |
| Jul 06 2012 |
20174 |
606.04 |
| Jul 06 2012 |
33868 |
615.17 |
| Jun 22 2012 |
7962 |
600 |
| Jun 22 2012 |
20541 |
667.14 |
| Jun 22 2012 |
18654 |
630.89 |
| Jun 22 2012 |
32965 |
630.99 |
| Jun 15 2012 |
19899 |
631.47 |
| Jun 15 2012 |
18529 |
637.64 |
| Jun 15 2012 |
33326 |
636.4 |
| Jun 08 2012 |
19588 |
631.47 |
| Jun 08 2012 |
18490 |
645.41 |
| Jun 08 2012 |
33155 |
641.92 |
| Jun 01 2012 |
19556 |
631.47 |
| Jun 01 2012 |
17578 |
645.41 |
| Jun 01 2012 |
32725 |
641.92 |
| May 25 2012 |
14553 |
657.44 |
| May 25 2012 |
30734 |
657.44 |
| May 18 2012 |
14599 |
657.44 |
| May 18 2012 |
30948 |
657.44 |
| May 11 2012 |
14483 |
657.44 |
| May 11 2012 |
30713 |
657.44 |
| May 04 2012 |
13914 |
657.44 |
| May 04 2012 |
29943 |
657.44 |
| Apr 27 2012 |
13350 |
657.44 |
| Apr 27 2012 |
28803 |
657.44 |
| Apr 13 2012 |
11318 |
608.21 |
| Apr 13 2012 |
25429 |
608.21 |
| Apr 06 2012 |
10543 |
617.37 |
| Apr 06 2012 |
24897 |
617.37 |
| Mar 27 2012 |
10115 |
620.19 |
| Mar 27 2012 |
24473 |
620.19 |
| Sep 23 2011 |
13899 |
632.22 |
| Sep 23 2011 |
21435 |
632.22 |
| Sep 16 2011 |
13802 |
632.22 |
| Sep 16 2011 |
21361 |
632.22 |
| Sep 10 2011 |
13526 |
632.22 |
| Sep 10 2011 |
20908 |
632.22 |
| Sep 02 2011 |
13452 |
632.22 |
| Sep 02 2011 |
20760 |
632.22 |
| Aug 26 2011 |
13432 |
632.22 |
| Aug 26 2011 |
20712 |
632.22 |
| Aug 19 2011 |
12926 |
632.22 |
| Aug 19 2011 |
19591 |
632.22 |
| Aug 12 2011 |
12610 |
632.22 |
| Aug 12 2011 |
19359 |
632.22 |
| Aug 05 2011 |
12389 |
632.22 |
| Aug 05 2011 |
19183 |
632.22 |
| Jul 29 2011 |
12265 |
632.22 |
| Jul 29 2011 |
18988 |
632.22 |
| Jul 22 2011 |
11450 |
632.22 |
| Jul 22 2011 |
18157 |
632.22 |
| Jul 15 2011 |
10811 |
632.22 |
| Jul 15 2011 |
17325 |
632.22 |
| Jul 08 2011 |
9620 |
632.22 |
| Jul 08 2011 |
16326 |
632.22 |
