| Jun 03 2015 |
5010 |
364.4 |
| Jun 03 2015 |
26320 |
565.46 |
| Jun 03 2015 |
25385 |
464.93 |
| May 27 2015 |
4985 |
364.4 |
| May 27 2015 |
26046 |
565.46 |
| May 27 2015 |
25172 |
464.93 |
| May 20 2015 |
4971 |
364.4 |
| May 20 2015 |
26167 |
565.46 |
| May 20 2015 |
25206 |
464.93 |
| May 13 2015 |
4999 |
364.4 |
| May 13 2015 |
26509 |
565.46 |
| May 13 2015 |
25322 |
464.93 |
| May 06 2015 |
4715 |
364.4 |
| May 06 2015 |
26318 |
565.46 |
| May 06 2015 |
24906 |
464.93 |
| Apr 29 2015 |
4860 |
364.4 |
| Apr 29 2015 |
26670 |
565.46 |
| Apr 29 2015 |
25102 |
464.93 |
| Apr 22 2015 |
4918 |
364.4 |
| Apr 22 2015 |
26789 |
565.46 |
| Apr 22 2015 |
25199 |
464.93 |
| Apr 15 2015 |
4875 |
364.4 |
| Apr 15 2015 |
26149 |
565.46 |
| Apr 15 2015 |
24916 |
464.93 |
| Apr 08 2015 |
4874 |
364.4 |
| Apr 08 2015 |
26325 |
565.46 |
| Apr 08 2015 |
25032 |
464.93 |
| Apr 01 2015 |
4852 |
364.4 |
| Apr 01 2015 |
26501 |
565.46 |
| Apr 01 2015 |
25472 |
464.93 |
| Mar 25 2015 |
4862 |
364.4 |
| Mar 25 2015 |
25759 |
565.46 |
| Mar 25 2015 |
24752 |
464.93 |
| Mar 18 2015 |
4718 |
364.4 |
| Mar 18 2015 |
24422 |
565.46 |
| Mar 18 2015 |
24022 |
464.93 |
| Mar 11 2015 |
4869 |
364.4 |
| Mar 11 2015 |
25016 |
565.46 |
| Mar 11 2015 |
24707 |
464.93 |
| Mar 04 2015 |
4932 |
364.4 |
| Mar 04 2015 |
25483 |
565.46 |
| Mar 04 2015 |
24986 |
464.93 |
| Feb 25 2015 |
4873 |
364.4 |
| Feb 25 2015 |
25492 |
565.46 |
| Feb 25 2015 |
24985 |
464.93 |
| Feb 18 2015 |
4901 |
364.4 |
| Feb 18 2015 |
25743 |
565.46 |
| Feb 18 2015 |
25075 |
464.93 |
| Feb 11 2015 |
4924 |
364.4 |
| Feb 11 2015 |
25733 |
565.46 |
| Feb 11 2015 |
25078 |
464.93 |
| Feb 04 2015 |
4919 |
364.4 |
| Feb 04 2015 |
25810 |
565.46 |
| Feb 04 2015 |
25112 |
464.93 |
| Jan 28 2015 |
4919 |
364.4 |
| Jan 28 2015 |
25775 |
565.46 |
| Jan 28 2015 |
25118 |
464.93 |
| Jan 21 2015 |
4924 |
364.4 |
| Jan 21 2015 |
25825 |
565.46 |
| Jan 21 2015 |
25148 |
464.93 |
| Jan 14 2015 |
4924 |
364.4 |
| Jan 14 2015 |
25845 |
565.46 |
| Jan 14 2015 |
25147 |
464.93 |
| Jan 07 2015 |
4924 |
364.4 |
| Jan 07 2015 |
25844 |
565.46 |
| Jan 07 2015 |
25118 |
464.93 |
| Dec 31 2014 |
4926 |
364.4 |
| Dec 31 2014 |
25844 |
565.46 |
| Dec 31 2014 |
25131 |
464.93 |
| Dec 24 2014 |
4926 |
364.4 |
| Dec 24 2014 |
25844 |
565.46 |
| Dec 24 2014 |
25131 |
464.93 |
| Dec 17 2014 |
4926 |
364.4 |
| Dec 17 2014 |
25844 |
565.46 |
| Dec 17 2014 |
25124 |
464.93 |
| Dec 10 2014 |
4926 |
364.4 |
| Dec 10 2014 |
25844 |
565.46 |
| Dec 10 2014 |
25125 |
464.93 |
| Dec 03 2014 |
4927 |
364.4 |
| Dec 03 2014 |
25844 |
565.46 |
| Dec 03 2014 |
25125 |
464.93 |
| Nov 26 2014 |
4927 |
364.4 |
| Nov 26 2014 |
25844 |
565.46 |
| Nov 26 2014 |
25125 |
464.93 |
| Nov 19 2014 |
4927 |
364.4 |
| Nov 19 2014 |
25844 |
565.46 |
| Nov 19 2014 |
25125 |
464.93 |
| Nov 12 2014 |
4927 |
364.4 |
| Nov 12 2014 |
25844 |
565.46 |
| Nov 12 2014 |
25125 |
464.93 |
| Nov 05 2014 |
4927 |
364.4 |
| Nov 05 2014 |
25844 |
565.46 |
| Nov 05 2014 |
25126 |
464.93 |
| Oct 29 2014 |
4927 |
364.4 |
| Oct 29 2014 |
25836 |
565.46 |
| Oct 29 2014 |
25122 |
464.93 |
| Oct 22 2014 |
4921 |
364.4 |
| Oct 22 2014 |
25767 |
565.46 |
| Oct 22 2014 |
25125 |
464.93 |
| Oct 15 2014 |
4919 |
364.4 |
| Oct 15 2014 |
25608 |
565.46 |
| Oct 15 2014 |
25043 |
464.93 |
| Oct 08 2014 |
4919 |
364.4 |
| Oct 08 2014 |
25639 |
565.46 |
| Oct 08 2014 |
25033 |
464.93 |
| Oct 01 2014 |
4922 |
364.4 |
| Oct 01 2014 |
25648 |
565.46 |
| Oct 01 2014 |
25079 |
464.93 |
| Sep 24 2014 |
4900 |
364.4 |
| Sep 24 2014 |
25742 |
565.46 |
| Sep 24 2014 |
25101 |
464.93 |
| Sep 17 2014 |
4879 |
364.4 |
| Sep 17 2014 |
25497 |
565.46 |
| Sep 17 2014 |
25049 |
464.93 |
| Sep 10 2014 |
4880 |
364.4 |
| Sep 10 2014 |
25492 |
565.46 |
| Sep 10 2014 |
25072 |
464.93 |
| Sep 03 2014 |
4883 |
364.4 |
| Sep 03 2014 |
25572 |
565.46 |
| Sep 03 2014 |
25149 |
464.93 |
| Aug 27 2014 |
4796 |
364.4 |
| Aug 27 2014 |
25448 |
565.46 |
| Aug 27 2014 |
25191 |
464.93 |
| Aug 20 2014 |
4786 |
364.4 |
| Aug 20 2014 |
25411 |
565.46 |
| Aug 20 2014 |
25230 |
464.93 |
| Aug 13 2014 |
4818 |
364.4 |
| Aug 13 2014 |
25320 |
565.46 |
| Aug 13 2014 |
25281 |
464.93 |
| Aug 06 2014 |
4802 |
364.4 |
| Aug 06 2014 |
25576 |
565.46 |
| Aug 06 2014 |
25394 |
464.93 |
| Jul 30 2014 |
4873 |
364.4 |
| Jul 30 2014 |
22975 |
521.73 |
| Jul 30 2014 |
26139 |
469.29 |
| Jul 23 2014 |
4774 |
364.4 |
| Jul 23 2014 |
22771 |
521.73 |
| Jul 23 2014 |
25923 |
469.29 |
| Jul 16 2014 |
4868 |
364.4 |
| Jul 16 2014 |
22970 |
521.73 |
| Jul 16 2014 |
25882 |
469.29 |
| Jul 09 2014 |
4745 |
364.4 |
| Jul 09 2014 |
23074 |
521.73 |
| Jul 09 2014 |
25958 |
469.29 |
| Jul 02 2014 |
4885 |
364.4 |
| Jul 02 2014 |
23188 |
521.73 |
| Jul 02 2014 |
26173 |
469.29 |
| Jun 25 2014 |
4738 |
364.4 |
| Jun 25 2014 |
23302 |
521.73 |
| Jun 25 2014 |
26287 |
469.29 |
| Jun 18 2014 |
4718 |
364.4 |
| Jun 18 2014 |
23370 |
521.73 |
| Jun 18 2014 |
26301 |
469.29 |
| Jun 11 2014 |
19194 |
478 |
| Jun 11 2014 |
27699 |
478 |
| Jun 04 2014 |
19353 |
478 |
| Jun 04 2014 |
27944 |
478 |
| May 28 2014 |
19179 |
478 |
| May 28 2014 |
27846 |
478 |
| May 21 2014 |
19230 |
478 |
| May 21 2014 |
27960 |
478 |
| May 14 2014 |
19332 |
478 |
| May 14 2014 |
28071 |
478 |
| May 07 2014 |
18869 |
478 |
| May 07 2014 |
27728 |
478 |
| Apr 30 2014 |
19464 |
478 |
| Apr 30 2014 |
28413 |
478 |
| Apr 23 2014 |
19857 |
478 |
| Apr 23 2014 |
28803 |
478 |
| Apr 16 2014 |
19836 |
478 |
| Apr 16 2014 |
28627 |
478 |
| Apr 09 2014 |
20537 |
478 |
| Apr 09 2014 |
29050 |
478 |
| Apr 02 2014 |
20532 |
478 |
| Apr 02 2014 |
28560 |
478 |
| Mar 26 2014 |
20111 |
478 |
| Mar 26 2014 |
28487 |
478 |
| Mar 19 2014 |
20020 |
478 |
| Mar 19 2014 |
28448 |
478 |
| Mar 12 2014 |
20045 |
478 |
| Mar 12 2014 |
28467 |
478 |
| Mar 05 2014 |
19711 |
478 |
| Mar 05 2014 |
28310 |
478 |
| Feb 26 2014 |
19588 |
478 |
| Feb 26 2014 |
28245 |
478 |
| Feb 19 2014 |
19672 |
478 |
| Feb 19 2014 |
28269 |
478 |
| Feb 12 2014 |
19651 |
478 |
| Feb 12 2014 |
28191 |
478 |
| Feb 05 2014 |
19677 |
478 |
| Feb 05 2014 |
28302 |
478 |
| Jan 29 2014 |
19568 |
478 |
| Jan 29 2014 |
28310 |
478 |
| Jan 22 2014 |
19473 |
478 |
| Jan 22 2014 |
28178 |
478 |
| Jan 15 2014 |
19486 |
478 |
| Jan 15 2014 |
28240 |
478 |
| Jan 08 2014 |
19351 |
478 |
| Jan 08 2014 |
28151 |
478 |
| Jan 01 2014 |
19351 |
478 |
| Jan 01 2014 |
28156 |
478 |
| Dec 25 2013 |
19351 |
478 |
| Dec 25 2013 |
28169 |
478 |
| Dec 18 2013 |
19351 |
478 |
| Dec 18 2013 |
28169 |
478 |
| Dec 11 2013 |
19352 |
478 |
| Dec 11 2013 |
28170 |
478 |
| Dec 04 2013 |
19353 |
478 |
| Dec 04 2013 |
28172 |
478 |
| Nov 27 2013 |
19353 |
478 |
| Nov 27 2013 |
28172 |
478 |
| Nov 20 2013 |
19353 |
478 |
| Nov 20 2013 |
28173 |
478 |
| Nov 13 2013 |
19354 |
478 |
| Nov 13 2013 |
28174 |
478 |
| Nov 06 2013 |
19354 |
478 |
| Nov 06 2013 |
28175 |
478 |
| Oct 30 2013 |
19354 |
478 |
| Oct 30 2013 |
28173 |
478 |
| Oct 23 2013 |
19342 |
478 |
| Oct 23 2013 |
28170 |
478 |
| Oct 16 2013 |
19360 |
478 |
| Oct 16 2013 |
28138 |
478 |
| Oct 09 2013 |
19121 |
478 |
| Oct 09 2013 |
27898 |
478 |
| Oct 02 2013 |
19176 |
478 |
| Oct 02 2013 |
27964 |
478 |
| Sep 25 2013 |
19167 |
478 |
| Sep 25 2013 |
27937 |
478 |
| Sep 18 2013 |
19000 |
478 |
| Sep 18 2013 |
27684 |
478 |
| Sep 11 2013 |
18945 |
478 |
| Sep 11 2013 |
27482 |
478 |
| Sep 04 2013 |
19141 |
478 |
| Sep 04 2013 |
27664 |
478 |
| Aug 28 2013 |
19048 |
478 |
| Aug 28 2013 |
27549 |
478 |
| Aug 21 2013 |
19169 |
478 |
| Aug 21 2013 |
27763 |
478 |
| Apr 06 2012 |
2449 |
354.29 |
| Apr 06 2012 |
7116 |
460 |
| Apr 06 2012 |
8434 |
473.35 |
| Apr 06 2012 |
14345 |
429.21 |
| Mar 27 2012 |
2619 |
354.29 |
| Mar 27 2012 |
6943 |
460 |
| Mar 27 2012 |
8107 |
473.35 |
| Mar 27 2012 |
14090 |
429.21 |
| Sep 23 2011 |
9848 |
460 |
| Sep 23 2011 |
11182 |
492.3 |
| Sep 23 2011 |
15283 |
472.26 |
| Sep 16 2011 |
9830 |
460 |
| Sep 16 2011 |
11110 |
492.3 |
| Sep 16 2011 |
15248 |
472.26 |
| Sep 10 2011 |
9627 |
460 |
| Sep 10 2011 |
10888 |
492.3 |
| Sep 10 2011 |
14932 |
472.26 |
| Sep 02 2011 |
9470 |
460 |
| Sep 02 2011 |
10825 |
492.3 |
| Sep 02 2011 |
14805 |
472.26 |
| Aug 26 2011 |
9446 |
460 |
| Aug 26 2011 |
10818 |
492.3 |
| Aug 26 2011 |
14789 |
472.26 |
| Aug 19 2011 |
9275 |
460 |
| Aug 19 2011 |
10396 |
492.3 |
| Aug 19 2011 |
13877 |
472.26 |
| Aug 12 2011 |
9226 |
460 |
| Aug 12 2011 |
10135 |
492.3 |
| Aug 12 2011 |
13712 |
472.26 |
| Aug 05 2011 |
9175 |
460 |
| Aug 05 2011 |
9984 |
492.3 |
| Aug 05 2011 |
13590 |
472.26 |
| Jul 29 2011 |
9102 |
460 |
| Jul 29 2011 |
9877 |
492.3 |
| Jul 29 2011 |
13455 |
472.26 |
| Jul 22 2011 |
8718 |
460 |
| Jul 22 2011 |
9228 |
492.3 |
| Jul 22 2011 |
12880 |
472.26 |
| Jul 15 2011 |
8294 |
460 |
| Jul 15 2011 |
8719 |
492.3 |
| Jul 15 2011 |
12290 |
472.26 |
| Jul 08 2011 |
7926 |
460 |
| Jul 08 2011 |
6574 |
449.17 |
| Jul 08 2011 |
8942 |
428.16 |
