| Feb 28 2020 |
15654 |
521.79 |
| Feb 28 2020 |
22398 |
521.79 |
| Feb 21 2020 |
15426 |
521.79 |
| Feb 21 2020 |
22211 |
521.79 |
| Feb 14 2020 |
15491 |
521.79 |
| Feb 14 2020 |
22256 |
521.79 |
| Feb 07 2020 |
15456 |
521.79 |
| Feb 07 2020 |
22093 |
521.79 |
| Jan 31 2020 |
15533 |
521.79 |
| Jan 31 2020 |
22153 |
521.79 |
| Jan 24 2020 |
15543 |
521.79 |
| Jan 24 2020 |
22176 |
521.79 |
| Jan 17 2020 |
15567 |
521.79 |
| Jan 17 2020 |
22062 |
521.79 |
| Jan 10 2020 |
15567 |
521.79 |
| Jan 10 2020 |
22059 |
521.79 |
| Jan 03 2020 |
15569 |
521.79 |
| Jan 03 2020 |
22071 |
521.79 |
| Dec 27 2019 |
15569 |
521.79 |
| Dec 27 2019 |
22065 |
521.79 |
| Dec 20 2019 |
15569 |
521.79 |
| Dec 20 2019 |
22065 |
521.79 |
| Dec 13 2019 |
15570 |
521.79 |
| Dec 13 2019 |
22066 |
521.79 |
| Dec 06 2019 |
15570 |
521.79 |
| Dec 06 2019 |
22055 |
521.79 |
| Nov 29 2019 |
15570 |
521.79 |
| Nov 29 2019 |
22035 |
521.79 |
| Nov 22 2019 |
15570 |
521.79 |
| Nov 22 2019 |
22035 |
521.79 |
| Nov 15 2019 |
15570 |
521.79 |
| Nov 15 2019 |
22040 |
521.79 |
| Nov 08 2019 |
15516 |
521.79 |
| Nov 08 2019 |
21959 |
521.79 |
| Nov 01 2019 |
15203 |
521.79 |
| Nov 01 2019 |
21668 |
521.79 |
| Oct 25 2019 |
15203 |
521.79 |
| Oct 25 2019 |
21685 |
521.79 |
| Oct 18 2019 |
15280 |
521.79 |
| Oct 18 2019 |
21736 |
521.79 |
| Oct 11 2019 |
15224 |
521.79 |
| Oct 11 2019 |
21691 |
521.79 |
| Oct 04 2019 |
15176 |
521.79 |
| Oct 04 2019 |
21651 |
521.79 |
| Sep 27 2019 |
15178 |
521.79 |
| Sep 27 2019 |
21787 |
521.79 |
| Sep 20 2019 |
15126 |
521.79 |
| Sep 20 2019 |
21761 |
521.79 |
| Sep 13 2019 |
15208 |
521.79 |
| Sep 13 2019 |
21801 |
521.79 |
| Sep 06 2019 |
15519 |
521.79 |
| Sep 06 2019 |
22193 |
521.79 |
| Aug 30 2019 |
15607 |
521.79 |
| Aug 30 2019 |
22344 |
521.79 |
| Aug 23 2019 |
15816 |
521.79 |
| Aug 23 2019 |
22613 |
521.79 |
| Aug 16 2019 |
15720 |
521.79 |
| Aug 16 2019 |
22534 |
521.79 |
| Aug 09 2019 |
15783 |
521.79 |
| Aug 09 2019 |
22616 |
521.79 |
| Aug 02 2019 |
15933 |
521.79 |
| Aug 02 2019 |
22804 |
521.79 |
| Jul 26 2019 |
15904 |
521.79 |
| Jul 26 2019 |
22894 |
521.79 |
| Jul 19 2019 |
16168 |
521.79 |
| Jul 19 2019 |
23092 |
521.79 |
| Jul 12 2019 |
16105 |
521.79 |
| Jul 12 2019 |
23173 |
521.79 |
| Jul 05 2019 |
16330 |
521.79 |
| Jul 05 2019 |
23605 |
521.79 |
| Jun 28 2019 |
16442 |
521.79 |
| Jun 28 2019 |
23791 |
521.79 |
| Jun 21 2019 |
16399 |
521.79 |
| Jun 21 2019 |
23633 |
521.79 |
| Jun 14 2019 |
16362 |
521.79 |
| Jun 14 2019 |
23732 |
521.79 |
| Jun 07 2019 |
16484 |
521.79 |
| Jun 07 2019 |
23963 |
521.79 |
| May 31 2019 |
16466 |
521.79 |
| May 31 2019 |
23850 |
521.79 |
| May 24 2019 |
16421 |
521.79 |
| May 24 2019 |
23873 |
521.79 |
| May 17 2019 |
16473 |
521.79 |
| May 17 2019 |
23860 |
521.79 |
| May 10 2019 |
16606 |
521.79 |
| May 10 2019 |
23858 |
521.79 |
| May 03 2019 |
16667 |
521.79 |
| May 03 2019 |
23935 |
521.79 |
| Apr 26 2019 |
16804 |
521.79 |
| Apr 26 2019 |
23300 |
521.79 |
| Apr 19 2019 |
16764 |
521.79 |
| Apr 19 2019 |
23272 |
521.79 |
| Apr 18 2019 |
16772 |
521.79 |
| Apr 12 2019 |
16794 |
521.79 |
| Apr 12 2019 |
23365 |
521.79 |
| Apr 05 2019 |
16161 |
521.79 |
| Apr 05 2019 |
22766 |
521.79 |
| Mar 29 2019 |
16018 |
521.79 |
| Mar 29 2019 |
22553 |
521.79 |
| Mar 22 2019 |
15700 |
521.79 |
| Mar 22 2019 |
22222 |
521.79 |
| Mar 15 2019 |
15810 |
521.79 |
| Mar 15 2019 |
22149 |
521.79 |
| Jul 13 2018 |
14151 |
494.37 |
| Jul 13 2018 |
19495 |
494.37 |
| Jul 06 2018 |
13987 |
494.37 |
| Jul 06 2018 |
19270 |
494.37 |
| Jun 29 2018 |
14008 |
494.37 |
| Jun 29 2018 |
19274 |
494.37 |
| Jun 22 2018 |
14275 |
494.37 |
| Jun 22 2018 |
19587 |
494.37 |
| Jun 15 2018 |
14389 |
494.37 |
| Jun 15 2018 |
19655 |
494.37 |
| Jun 08 2018 |
14456 |
494.37 |
| Jun 08 2018 |
19841 |
494.37 |
| Jun 01 2018 |
14862 |
494.37 |
| Jun 01 2018 |
20187 |
494.37 |
| May 25 2018 |
14920 |
494.37 |
| May 25 2018 |
20362 |
494.37 |
| May 18 2018 |
15044 |
494.37 |
| May 18 2018 |
18749 |
546.07 |
| May 18 2018 |
23219 |
520.22 |
| May 11 2018 |
15095 |
494.37 |
| May 11 2018 |
18641 |
546.07 |
| May 11 2018 |
23349 |
520.22 |
| May 04 2018 |
15362 |
494.37 |
| May 04 2018 |
18862 |
546.07 |
| May 04 2018 |
23551 |
520.22 |
| Apr 27 2018 |
15247 |
494.37 |
| Apr 27 2018 |
18961 |
546.07 |
| Apr 27 2018 |
23440 |
520.22 |
| Apr 20 2018 |
15255 |
494.37 |
| Apr 20 2018 |
19122 |
546.07 |
| Apr 20 2018 |
23587 |
520.22 |
| Apr 13 2018 |
15073 |
494.37 |
| Apr 13 2018 |
19085 |
546.07 |
| Apr 13 2018 |
23455 |
520.22 |
| Apr 06 2018 |
13549 |
473.75 |
| Apr 06 2018 |
18982 |
546.07 |
| Apr 06 2018 |
21171 |
497.86 |
| Mar 30 2018 |
13850 |
473.75 |
| Mar 30 2018 |
19113 |
546.07 |
| Mar 30 2018 |
21469 |
497.86 |
| Mar 23 2018 |
14046 |
473.75 |
| Mar 23 2018 |
19119 |
546.07 |
| Mar 23 2018 |
21663 |
497.86 |
| Mar 16 2018 |
13911 |
473.75 |
| Mar 16 2018 |
19184 |
546.07 |
| Mar 16 2018 |
21635 |
497.86 |
| Mar 09 2018 |
13899 |
473.75 |
| Mar 09 2018 |
19028 |
546.07 |
| Mar 09 2018 |
21603 |
497.86 |
| Mar 02 2018 |
13963 |
473.75 |
| Mar 02 2018 |
19239 |
546.07 |
| Mar 02 2018 |
21870 |
497.86 |
| Feb 23 2018 |
14096 |
473.75 |
| Feb 23 2018 |
19430 |
546.07 |
| Feb 23 2018 |
22046 |
497.86 |
| Feb 16 2018 |
14103 |
473.75 |
| Feb 16 2018 |
19366 |
546.07 |
| Feb 16 2018 |
22019 |
497.86 |
| Feb 09 2018 |
13937 |
473.75 |
| Feb 09 2018 |
19381 |
546.07 |
| Feb 09 2018 |
21786 |
497.86 |
| Feb 02 2018 |
13879 |
473.75 |
| Feb 02 2018 |
19343 |
546.07 |
| Feb 02 2018 |
21679 |
497.86 |
| Jan 26 2018 |
13939 |
473.75 |
| Jan 26 2018 |
19379 |
546.07 |
| Jan 26 2018 |
21737 |
497.86 |
| Jan 19 2018 |
13944 |
473.75 |
| Jan 19 2018 |
19386 |
546.07 |
| Jan 19 2018 |
21738 |
497.86 |
| Jan 12 2018 |
13967 |
473.75 |
| Jan 12 2018 |
19367 |
546.07 |
| Jan 12 2018 |
21738 |
497.86 |
| Jan 05 2018 |
13967 |
473.75 |
| Jan 05 2018 |
19400 |
546.07 |
| Jan 05 2018 |
21763 |
497.86 |
| Dec 29 2017 |
13967 |
473.75 |
| Dec 29 2017 |
19401 |
546.07 |
| Dec 29 2017 |
21763 |
497.86 |
| Dec 22 2017 |
13967 |
473.75 |
| Dec 22 2017 |
19403 |
546.07 |
| Dec 22 2017 |
21765 |
497.86 |
| Dec 15 2017 |
13967 |
473.75 |
| Dec 15 2017 |
19387 |
546.07 |
| Dec 15 2017 |
21756 |
497.86 |
| Dec 08 2017 |
13967 |
473.75 |
| Dec 08 2017 |
19387 |
546.07 |
| Dec 08 2017 |
21756 |
497.86 |
| Dec 01 2017 |
13967 |
473.75 |
| Dec 01 2017 |
19387 |
546.07 |
| Dec 01 2017 |
21756 |
497.86 |
| Nov 24 2017 |
13967 |
473.75 |
| Nov 24 2017 |
19387 |
546.07 |
| Nov 24 2017 |
21756 |
497.86 |
| Nov 17 2017 |
13968 |
473.75 |
| Nov 17 2017 |
19387 |
546.07 |
| Nov 17 2017 |
21757 |
497.86 |
| Nov 10 2017 |
13983 |
473.75 |
| Nov 10 2017 |
19387 |
546.07 |
| Nov 10 2017 |
21777 |
497.86 |
| Nov 03 2017 |
13983 |
473.75 |
| Nov 03 2017 |
19388 |
546.07 |
| Nov 03 2017 |
21778 |
497.86 |
| Oct 27 2017 |
14004 |
473.75 |
| Oct 27 2017 |
19388 |
546.07 |
| Oct 27 2017 |
21811 |
497.86 |
| Oct 20 2017 |
13921 |
473.75 |
| Oct 20 2017 |
19416 |
546.07 |
| Oct 20 2017 |
21757 |
497.86 |
| Oct 13 2017 |
13966 |
473.75 |
| Oct 13 2017 |
19416 |
546.07 |
| Oct 13 2017 |
21786 |
497.86 |
| Oct 06 2017 |
13962 |
473.75 |
| Oct 06 2017 |
19403 |
546.07 |
| Oct 06 2017 |
21788 |
497.86 |
| Sep 29 2017 |
13960 |
473.75 |
| Sep 29 2017 |
19425 |
546.07 |
| Sep 29 2017 |
21700 |
497.86 |
| Sep 22 2017 |
14156 |
473.75 |
| Sep 22 2017 |
19408 |
546.07 |
| Sep 22 2017 |
21915 |
497.86 |
| Sep 15 2017 |
14157 |
473.75 |
| Sep 15 2017 |
19500 |
546.07 |
| Sep 15 2017 |
21992 |
497.86 |
| Sep 08 2017 |
14072 |
473.75 |
| Sep 08 2017 |
19512 |
546.07 |
| Sep 08 2017 |
22104 |
497.86 |
| Sep 01 2017 |
14108 |
473.75 |
| Sep 01 2017 |
19791 |
546.07 |
| Sep 01 2017 |
22177 |
497.86 |
| Aug 25 2017 |
14449 |
473.75 |
| Aug 25 2017 |
19829 |
546.07 |
| Aug 25 2017 |
22551 |
497.86 |
| Aug 18 2017 |
14852 |
478.05 |
| Aug 18 2017 |
19850 |
546.07 |
| Aug 18 2017 |
22339 |
495.06 |
| Aug 11 2017 |
14914 |
478.05 |
| Aug 11 2017 |
19774 |
546.07 |
| Aug 11 2017 |
22391 |
495.06 |
| Aug 04 2017 |
14990 |
478.05 |
| Aug 04 2017 |
19952 |
546.07 |
| Aug 04 2017 |
22606 |
495.06 |
| Jul 28 2017 |
15089 |
478.05 |
| Jul 28 2017 |
20025 |
546.07 |
| Jul 28 2017 |
22756 |
495.06 |
| Jul 21 2017 |
15147 |
478.05 |
| Jul 21 2017 |
20155 |
546.07 |
| Jul 21 2017 |
22866 |
495.06 |
| Jul 14 2017 |
14530 |
469.89 |
| Jul 14 2017 |
20292 |
546.07 |
| Jul 14 2017 |
22963 |
495.29 |
| Jul 07 2017 |
14601 |
469.89 |
| Jul 07 2017 |
20337 |
546.07 |
| Jul 07 2017 |
23024 |
495.29 |
| Jun 30 2017 |
14620 |
469.89 |
| Jun 30 2017 |
20461 |
546.07 |
| Jun 30 2017 |
23105 |
495.29 |
| Jun 23 2017 |
14792 |
469.89 |
| Jun 23 2017 |
21582 |
546.07 |
| Jun 23 2017 |
23272 |
495.29 |
| Jun 16 2017 |
14843 |
469.89 |
| Jun 16 2017 |
21613 |
546.07 |
| Jun 16 2017 |
23271 |
495.29 |
| Jun 09 2017 |
14726 |
469.89 |
| Jun 09 2017 |
21710 |
546.07 |
| Jun 09 2017 |
23192 |
495.29 |
| Jun 02 2017 |
15042 |
469.89 |
| Jun 02 2017 |
21752 |
546.07 |
| Jun 02 2017 |
23471 |
495.29 |
| May 26 2017 |
15084 |
469.89 |
| May 26 2017 |
20196 |
469.89 |
| May 19 2017 |
15480 |
469.89 |
| May 19 2017 |
20436 |
469.89 |
| May 12 2017 |
15547 |
469.89 |
| May 12 2017 |
20557 |
469.89 |
| May 05 2017 |
15553 |
469.89 |
| May 05 2017 |
20549 |
469.89 |
| Apr 28 2017 |
15442 |
469.89 |
| Apr 28 2017 |
20297 |
469.89 |
| Apr 21 2017 |
15666 |
469.89 |
| Apr 21 2017 |
20498 |
469.89 |
| Apr 14 2017 |
17495 |
486.65 |
| Apr 14 2017 |
22844 |
486.65 |
| Apr 07 2017 |
17316 |
486.65 |
| Apr 07 2017 |
22546 |
486.65 |
| Mar 31 2017 |
17321 |
486.65 |
| Mar 31 2017 |
22762 |
486.65 |
| Mar 24 2017 |
16993 |
486.65 |
| Mar 24 2017 |
22407 |
486.65 |
| Mar 17 2017 |
17243 |
486.65 |
| Mar 17 2017 |
22576 |
486.65 |
| Mar 10 2017 |
17235 |
486.65 |
| Mar 10 2017 |
22608 |
486.65 |
| Mar 03 2017 |
17091 |
486.65 |
| Mar 03 2017 |
22504 |
486.65 |
| Feb 24 2017 |
17247 |
486.65 |
| Feb 24 2017 |
22520 |
486.65 |
| Feb 17 2017 |
17218 |
486.65 |
| Feb 17 2017 |
22503 |
486.65 |
| Feb 10 2017 |
17435 |
486.65 |
| Feb 10 2017 |
22617 |
486.65 |
| Feb 03 2017 |
17382 |
486.65 |
| Feb 03 2017 |
22573 |
486.65 |
| Jan 27 2017 |
17367 |
486.65 |
| Jan 27 2017 |
22576 |
486.65 |
| Jan 20 2017 |
17314 |
486.65 |
| Jan 20 2017 |
22527 |
486.65 |
| Jan 13 2017 |
17286 |
486.65 |
| Jan 13 2017 |
22502 |
486.65 |
| Jan 06 2017 |
17286 |
486.65 |
| Jan 06 2017 |
22514 |
486.65 |
| Dec 30 2016 |
17287 |
486.65 |
| Dec 30 2016 |
22523 |
486.65 |
| Dec 23 2016 |
17287 |
486.65 |
| Dec 23 2016 |
22523 |
486.65 |
| Dec 16 2016 |
17287 |
486.65 |
| Dec 16 2016 |
22522 |
486.65 |
| Dec 09 2016 |
17283 |
486.65 |
| Dec 09 2016 |
22522 |
486.65 |
| Dec 02 2016 |
17283 |
486.65 |
| Dec 02 2016 |
22522 |
486.65 |
| Nov 25 2016 |
17283 |
486.65 |
| Nov 25 2016 |
22519 |
486.65 |
| Nov 18 2016 |
17283 |
486.65 |
| Nov 18 2016 |
22519 |
486.65 |
| Nov 11 2016 |
17255 |
486.65 |
| Nov 11 2016 |
22492 |
486.65 |
| Nov 04 2016 |
17255 |
486.65 |
| Nov 04 2016 |
22492 |
486.65 |
| Oct 28 2016 |
17272 |
486.65 |
| Oct 28 2016 |
22508 |
486.65 |
| Oct 21 2016 |
17292 |
486.65 |
| Oct 21 2016 |
22531 |
486.65 |
| Oct 14 2016 |
17298 |
486.65 |
| Oct 14 2016 |
22506 |
486.65 |
| Oct 07 2016 |
17308 |
486.65 |
| Oct 07 2016 |
22519 |
486.65 |
| Sep 30 2016 |
17316 |
486.65 |
| Sep 30 2016 |
22551 |
486.65 |
| Sep 23 2016 |
17106 |
486.65 |
| Sep 23 2016 |
22374 |
486.65 |
| Sep 16 2016 |
17023 |
486.65 |
| Sep 16 2016 |
22396 |
486.65 |
| Sep 09 2016 |
17143 |
486.65 |
| Sep 09 2016 |
22482 |
486.65 |
| Sep 02 2016 |
17194 |
486.65 |
| Sep 02 2016 |
22669 |
486.65 |
| Aug 26 2016 |
16982 |
486.65 |
| Aug 26 2016 |
22456 |
486.65 |
| Jun 03 2015 |
12377 |
520.61 |
| Jun 03 2015 |
17654 |
462.49 |
| Jun 03 2015 |
25834 |
587.47 |
| Jun 03 2015 |
31314 |
508.26 |
| May 27 2015 |
12109 |
520.61 |
| May 27 2015 |
17517 |
462.49 |
| May 27 2015 |
24779 |
563.06 |
| May 27 2015 |
30721 |
505.67 |
| May 20 2015 |
12089 |
520.61 |
| May 20 2015 |
17581 |
462.49 |
| May 20 2015 |
24331 |
552.04 |
| May 20 2015 |
28953 |
491.97 |
| May 13 2015 |
12080 |
520.61 |
| May 13 2015 |
17784 |
462.49 |
| May 13 2015 |
22919 |
532.02 |
| May 13 2015 |
28459 |
487.74 |
| May 06 2015 |
11443 |
520.61 |
| May 06 2015 |
17604 |
462.49 |
| May 06 2015 |
22460 |
532.02 |
| May 06 2015 |
28051 |
487.74 |
| Apr 29 2015 |
11811 |
520.61 |
| Apr 29 2015 |
17809 |
462.49 |
| Apr 29 2015 |
22640 |
532.02 |
| Apr 29 2015 |
28314 |
487.74 |
| Apr 22 2015 |
12053 |
520.61 |
| Apr 22 2015 |
17897 |
462.49 |
| Apr 22 2015 |
22774 |
532.02 |
| Apr 22 2015 |
28468 |
487.74 |
| Apr 15 2015 |
11878 |
520.61 |
| Apr 15 2015 |
17593 |
462.49 |
| Apr 15 2015 |
22573 |
532.02 |
| Apr 15 2015 |
28105 |
487.74 |
| Apr 08 2015 |
11926 |
520.61 |
| Apr 08 2015 |
17639 |
462.49 |
| Apr 08 2015 |
21178 |
510.56 |
| Apr 08 2015 |
27175 |
479.98 |
| Apr 01 2015 |
11912 |
520.61 |
| Apr 01 2015 |
17743 |
462.49 |
| Apr 01 2015 |
18720 |
480.51 |
| Apr 01 2015 |
27700 |
479.98 |
| Mar 25 2015 |
11707 |
520.61 |
| Mar 25 2015 |
17232 |
462.49 |
| Mar 25 2015 |
18513 |
480.51 |
| Mar 25 2015 |
26900 |
479.98 |
| Mar 18 2015 |
11008 |
520.61 |
| Mar 18 2015 |
16595 |
462.49 |
| Mar 18 2015 |
18064 |
480.51 |
| Mar 18 2015 |
26039 |
479.98 |
| Mar 11 2015 |
11500 |
520.61 |
| Mar 11 2015 |
16948 |
462.49 |
| Mar 11 2015 |
18248 |
480.51 |
| Mar 11 2015 |
26759 |
479.98 |
| Mar 04 2015 |
11724 |
520.61 |
| Mar 04 2015 |
17209 |
462.49 |
| Mar 04 2015 |
18516 |
480.51 |
| Mar 04 2015 |
27081 |
479.98 |
| Feb 25 2015 |
11605 |
520.61 |
| Feb 25 2015 |
17243 |
462.49 |
| Feb 25 2015 |
18382 |
480.51 |
| Feb 25 2015 |
27065 |
479.98 |
| Feb 18 2015 |
11710 |
520.61 |
| Feb 18 2015 |
17378 |
462.49 |
| Feb 18 2015 |
18479 |
480.51 |
| Feb 18 2015 |
27145 |
479.98 |
| Feb 11 2015 |
11832 |
520.61 |
| Feb 11 2015 |
17381 |
462.49 |
| Feb 11 2015 |
18563 |
480.51 |
| Feb 11 2015 |
27158 |
479.98 |
| Feb 04 2015 |
11872 |
520.61 |
| Feb 04 2015 |
17431 |
462.49 |
| Feb 04 2015 |
18548 |
480.51 |
| Feb 04 2015 |
27182 |
479.98 |
| Jan 28 2015 |
11872 |
520.61 |
| Jan 28 2015 |
17375 |
462.49 |
| Jan 28 2015 |
18588 |
480.51 |
| Jan 28 2015 |
27179 |
479.98 |
| Jan 21 2015 |
11902 |
520.61 |
| Jan 21 2015 |
17387 |
462.49 |
| Jan 21 2015 |
18567 |
480.51 |
| Jan 21 2015 |
27205 |
479.98 |
| Jan 14 2015 |
11902 |
520.61 |
| Jan 14 2015 |
17400 |
462.49 |
| Jan 14 2015 |
18548 |
480.51 |
| Jan 14 2015 |
27209 |
479.98 |
| Jan 07 2015 |
11902 |
520.61 |
| Jan 07 2015 |
17400 |
462.49 |
| Jan 07 2015 |
18530 |
480.51 |
| Jan 07 2015 |
27184 |
479.98 |
| Dec 31 2014 |
11970 |
520.61 |
| Dec 31 2014 |
17400 |
462.49 |
| Dec 31 2014 |
18531 |
480.51 |
| Dec 31 2014 |
27198 |
479.98 |
| Dec 24 2014 |
11970 |
520.61 |
| Dec 24 2014 |
17400 |
462.49 |
| Dec 24 2014 |
18531 |
480.51 |
| Dec 24 2014 |
27198 |
479.98 |
| Dec 17 2014 |
11970 |
520.61 |
| Dec 17 2014 |
17400 |
462.49 |
| Dec 17 2014 |
18514 |
480.51 |
| Dec 17 2014 |
27188 |
479.98 |
| Dec 10 2014 |
11970 |
520.61 |
| Dec 10 2014 |
17400 |
462.49 |
| Dec 10 2014 |
18515 |
480.51 |
| Dec 10 2014 |
27189 |
479.98 |
| Dec 03 2014 |
11971 |
520.61 |
| Dec 03 2014 |
17400 |
462.49 |
| Dec 03 2014 |
18515 |
480.51 |
| Dec 03 2014 |
27189 |
479.98 |
| Nov 26 2014 |
11971 |
520.61 |
| Nov 26 2014 |
17400 |
462.49 |
| Nov 26 2014 |
18515 |
480.51 |
| Nov 26 2014 |
27189 |
479.98 |
| Nov 19 2014 |
11970 |
520.61 |
| Nov 19 2014 |
17400 |
462.49 |
| Nov 19 2014 |
18515 |
480.51 |
| Nov 19 2014 |
27188 |
479.98 |
| Nov 12 2014 |
11970 |
520.61 |
| Nov 12 2014 |
17400 |
462.49 |
| Nov 12 2014 |
18514 |
480.51 |
| Nov 12 2014 |
27188 |
479.98 |
| Nov 05 2014 |
11970 |
520.61 |
| Nov 05 2014 |
17400 |
462.49 |
| Nov 05 2014 |
18514 |
480.51 |
| Nov 05 2014 |
27189 |
479.98 |
| Oct 29 2014 |
11970 |
520.61 |
| Oct 29 2014 |
17395 |
462.49 |
| Oct 29 2014 |
18514 |
480.51 |
| Oct 29 2014 |
27185 |
479.98 |
| Oct 22 2014 |
11933 |
520.61 |
| Oct 22 2014 |
17352 |
462.49 |
| Oct 22 2014 |
18444 |
480.51 |
| Oct 22 2014 |
27184 |
479.98 |
| Oct 15 2014 |
11921 |
520.61 |
| Oct 15 2014 |
17258 |
462.49 |
| Oct 15 2014 |
18424 |
480.51 |
| Oct 15 2014 |
27095 |
479.98 |
| Oct 08 2014 |
11910 |
520.61 |
| Oct 08 2014 |
17270 |
462.49 |
| Oct 08 2014 |
18397 |
480.51 |
| Oct 08 2014 |
27080 |
479.98 |
| Oct 01 2014 |
11937 |
520.61 |
| Oct 01 2014 |
17277 |
462.49 |
| Oct 01 2014 |
18440 |
480.51 |
| Oct 01 2014 |
27127 |
479.98 |
| Sep 24 2014 |
11899 |
520.61 |
| Sep 24 2014 |
17385 |
462.49 |
| Sep 24 2014 |
18336 |
480.51 |
| Sep 24 2014 |
27132 |
479.98 |
| Sep 17 2014 |
11839 |
520.61 |
| Sep 17 2014 |
17221 |
462.49 |
| Sep 17 2014 |
18410 |
480.51 |
| Sep 17 2014 |
27064 |
479.98 |
| Sep 10 2014 |
11894 |
520.61 |
| Sep 10 2014 |
17231 |
462.49 |
| Sep 10 2014 |
18239 |
480.51 |
| Sep 10 2014 |
27091 |
479.98 |
| Sep 03 2014 |
11896 |
520.61 |
| Sep 03 2014 |
17274 |
462.49 |
| Sep 03 2014 |
18214 |
480.51 |
| Sep 03 2014 |
27168 |
479.98 |
| Aug 27 2014 |
11706 |
520.61 |
| Aug 27 2014 |
17159 |
462.49 |
| Aug 27 2014 |
18342 |
480.51 |
| Aug 27 2014 |
27229 |
479.98 |
| Aug 20 2014 |
11684 |
520.61 |
| Aug 20 2014 |
17185 |
462.49 |
| Aug 20 2014 |
18247 |
480.51 |
| Aug 20 2014 |
27260 |
479.98 |
| Aug 13 2014 |
11645 |
520.61 |
| Aug 13 2014 |
17116 |
462.49 |
| Aug 13 2014 |
18328 |
480.51 |
| Aug 13 2014 |
27321 |
479.98 |
| Aug 06 2014 |
11566 |
520.61 |
| Aug 06 2014 |
17288 |
462.49 |
| Aug 06 2014 |
18420 |
480.51 |
| Aug 06 2014 |
27470 |
479.98 |
| Jul 30 2014 |
11726 |
520.61 |
| Jul 30 2014 |
17340 |
462.49 |
| Jul 30 2014 |
18457 |
480.51 |
| Jul 30 2014 |
27700 |
479.98 |
| Jul 23 2014 |
11512 |
520.61 |
| Jul 23 2014 |
17169 |
462.49 |
| Jul 23 2014 |
18243 |
480.51 |
| Jul 23 2014 |
27463 |
479.98 |
| Jul 16 2014 |
11643 |
520.61 |
| Jul 16 2014 |
17351 |
462.49 |
| Jul 16 2014 |
18206 |
480.51 |
| Jul 16 2014 |
27428 |
479.98 |
| Jul 09 2014 |
11358 |
520.61 |
| Jul 09 2014 |
17441 |
462.49 |
| Jul 09 2014 |
18387 |
480.51 |
| Jul 09 2014 |
27499 |
479.98 |
| Jul 02 2014 |
11651 |
520.61 |
| Jul 02 2014 |
17532 |
462.49 |
| Jul 02 2014 |
18573 |
480.51 |
| Jul 02 2014 |
27737 |
479.98 |
| Jun 25 2014 |
11467 |
520.61 |
| Jun 25 2014 |
19922 |
484.34 |
| Jun 25 2014 |
18725 |
480.51 |
| Jun 25 2014 |
27837 |
479.98 |
| Jun 18 2014 |
23848 |
528.05 |
| Jun 18 2014 |
18868 |
480.51 |
| Jun 18 2014 |
27941 |
480.51 |
| Jun 11 2014 |
22874 |
517.76 |
| Jun 11 2014 |
18879 |
480.51 |
| Jun 11 2014 |
28069 |
480.51 |
| Jun 04 2014 |
9228 |
452.58 |
| Jun 04 2014 |
19331 |
477.8 |
| Jun 04 2014 |
19259 |
480.51 |
| Jun 04 2014 |
28336 |
480.51 |
| May 28 2014 |
9311 |
452.58 |
| May 28 2014 |
19155 |
477.8 |
| May 28 2014 |
20334 |
493.23 |
| May 28 2014 |
24478 |
454.84 |
| May 21 2014 |
9324 |
452.58 |
| May 21 2014 |
19206 |
477.8 |
| May 21 2014 |
20288 |
491.68 |
| May 21 2014 |
23934 |
450.17 |
| May 14 2014 |
9488 |
452.58 |
| May 14 2014 |
19310 |
477.8 |
| May 14 2014 |
18321 |
469.28 |
| May 14 2014 |
24020 |
450.17 |
| May 07 2014 |
8959 |
452.58 |
| May 07 2014 |
18848 |
477.8 |
| May 07 2014 |
18054 |
469.28 |
| May 07 2014 |
23739 |
450.17 |
| Apr 30 2014 |
9432 |
452.58 |
| Apr 30 2014 |
19440 |
477.8 |
| Apr 30 2014 |
18664 |
469.28 |
| Apr 30 2014 |
24308 |
450.17 |
| Apr 23 2014 |
9731 |
452.58 |
| Apr 23 2014 |
19835 |
477.8 |
| Apr 23 2014 |
18870 |
469.28 |
| Apr 23 2014 |
24632 |
450.17 |
| Apr 16 2014 |
9561 |
452.58 |
| Apr 16 2014 |
19815 |
477.8 |
| Apr 16 2014 |
18189 |
463.82 |
| Apr 16 2014 |
24470 |
450.17 |
| Apr 09 2014 |
9588 |
452.58 |
| Apr 09 2014 |
20515 |
477.8 |
| Apr 09 2014 |
18391 |
463.82 |
| Apr 09 2014 |
24858 |
450.17 |
| Apr 02 2014 |
9346 |
452.58 |
| Apr 02 2014 |
20505 |
477.8 |
| Apr 02 2014 |
25745 |
458.96 |
| Mar 26 2014 |
9327 |
452.58 |
| Mar 26 2014 |
20082 |
477.8 |
| Mar 26 2014 |
25692 |
458.96 |
| Mar 19 2014 |
9428 |
452.58 |
| Mar 19 2014 |
19992 |
477.8 |
| Mar 19 2014 |
25647 |
458.96 |
| Mar 12 2014 |
9423 |
452.58 |
| Mar 12 2014 |
20025 |
477.8 |
| Mar 12 2014 |
25657 |
458.96 |
| Mar 05 2014 |
9331 |
452.58 |
| Mar 05 2014 |
19691 |
477.8 |
| Mar 05 2014 |
25531 |
458.96 |
| Feb 26 2014 |
9405 |
452.58 |
| Feb 26 2014 |
19567 |
477.8 |
| Feb 26 2014 |
25490 |
458.96 |
| Feb 19 2014 |
9474 |
452.58 |
| Feb 19 2014 |
19650 |
477.8 |
| Feb 19 2014 |
25524 |
458.96 |
| Feb 12 2014 |
9567 |
452.58 |
| Feb 12 2014 |
19628 |
477.8 |
| Feb 12 2014 |
25463 |
458.96 |
| Feb 05 2014 |
9542 |
452.58 |
| Feb 05 2014 |
19656 |
477.8 |
| Feb 05 2014 |
25583 |
458.96 |
| Jan 29 2014 |
9542 |
452.58 |
| Jan 29 2014 |
19547 |
477.8 |
| Jan 29 2014 |
25590 |
458.96 |
| Jan 22 2014 |
9563 |
452.58 |
| Jan 22 2014 |
19451 |
477.8 |
| Jan 22 2014 |
25486 |
458.96 |
| Jan 15 2014 |
9563 |
452.58 |
| Jan 15 2014 |
19464 |
477.8 |
| Jan 15 2014 |
25536 |
458.96 |
| Jan 08 2014 |
9563 |
452.58 |
| Jan 08 2014 |
19329 |
477.8 |
| Jan 08 2014 |
25451 |
458.96 |
| Jan 01 2014 |
9563 |
452.58 |
| Jan 01 2014 |
19329 |
477.8 |
| Jan 01 2014 |
25453 |
458.96 |
| Dec 25 2013 |
9599 |
452.58 |
| Dec 25 2013 |
19329 |
477.8 |
| Dec 25 2013 |
25462 |
458.96 |
| Dec 18 2013 |
9599 |
452.58 |
| Dec 18 2013 |
19329 |
477.8 |
| Dec 18 2013 |
25462 |
458.96 |
| Dec 11 2013 |
9600 |
452.58 |
| Dec 11 2013 |
19330 |
477.8 |
| Dec 11 2013 |
25463 |
458.96 |
| Dec 04 2013 |
9600 |
452.58 |
| Dec 04 2013 |
19331 |
477.8 |
| Dec 04 2013 |
25464 |
458.96 |
| Nov 27 2013 |
9600 |
452.58 |
| Nov 27 2013 |
19331 |
477.8 |
| Nov 27 2013 |
25464 |
458.96 |
| Nov 20 2013 |
9601 |
452.58 |
| Nov 20 2013 |
19331 |
477.8 |
| Nov 20 2013 |
25465 |
458.96 |
| Nov 13 2013 |
9601 |
452.58 |
| Nov 13 2013 |
19332 |
477.8 |
| Nov 13 2013 |
25466 |
458.96 |
| Nov 06 2013 |
9601 |
452.58 |
| Nov 06 2013 |
19332 |
477.8 |
| Nov 06 2013 |
25466 |
458.96 |
| Oct 30 2013 |
9601 |
452.58 |
| Oct 30 2013 |
19332 |
477.8 |
| Oct 30 2013 |
25464 |
458.96 |
| Oct 23 2013 |
9601 |
452.58 |
| Oct 23 2013 |
19320 |
477.8 |
| Oct 23 2013 |
25462 |
458.96 |
| Oct 16 2013 |
9541 |
452.58 |
| Oct 16 2013 |
19338 |
477.8 |
| Oct 16 2013 |
25440 |
458.96 |
| Oct 09 2013 |
9440 |
452.58 |
| Oct 09 2013 |
19102 |
477.8 |
| Oct 09 2013 |
25254 |
458.96 |
| Oct 02 2013 |
9518 |
452.58 |
| Oct 02 2013 |
19158 |
477.8 |
| Oct 02 2013 |
25309 |
458.96 |
| Sep 25 2013 |
9485 |
452.58 |
| Sep 25 2013 |
19149 |
477.8 |
| Sep 25 2013 |
25260 |
458.96 |
| Sep 18 2013 |
9422 |
452.58 |
| Sep 18 2013 |
18983 |
477.8 |
| Sep 18 2013 |
25026 |
458.96 |
| Sep 11 2013 |
9320 |
452.58 |
| Sep 11 2013 |
18927 |
477.8 |
| Sep 11 2013 |
24859 |
458.96 |
| Sep 04 2013 |
9420 |
452.58 |
| Sep 04 2013 |
19127 |
477.8 |
| Sep 04 2013 |
25005 |
458.96 |
| Aug 28 2013 |
9664 |
452.58 |
| Aug 28 2013 |
19032 |
477.8 |
| Aug 28 2013 |
24921 |
458.96 |
| Aug 21 2013 |
9663 |
452.58 |
| Aug 21 2013 |
19153 |
477.8 |
| Aug 21 2013 |
25080 |
458.96 |
| Aug 14 2013 |
9167 |
452.58 |
| Aug 14 2013 |
19191 |
477.8 |
| Aug 14 2013 |
24821 |
458.96 |
| Aug 07 2013 |
9280 |
452.58 |
| Aug 07 2013 |
19180 |
477.8 |
| Aug 07 2013 |
25058 |
458.96 |
| Jul 31 2013 |
9313 |
452.58 |
| Jul 31 2013 |
19507 |
477.8 |
| Jul 31 2013 |
25376 |
458.96 |
| Jul 24 2013 |
9336 |
452.58 |
| Jul 24 2013 |
17724 |
461.05 |
| Jul 24 2013 |
25490 |
458.96 |
| Jul 17 2013 |
9259 |
452.58 |
| Jul 17 2013 |
17768 |
461.05 |
| Jul 17 2013 |
25596 |
458.96 |
| Jul 10 2013 |
9487 |
452.58 |
| Jul 10 2013 |
17901 |
461.05 |
| Jul 10 2013 |
25889 |
458.96 |
| Jul 03 2013 |
9369 |
452.58 |
| Jul 03 2013 |
17869 |
461.05 |
| Jul 03 2013 |
25883 |
458.96 |
| Jun 26 2013 |
9234 |
452.58 |
| Jun 26 2013 |
17811 |
461.05 |
| Jun 26 2013 |
26074 |
458.96 |
| Jun 19 2013 |
9029 |
452.58 |
| Jun 19 2013 |
18002 |
461.05 |
| Jun 19 2013 |
26056 |
458.96 |
| Jun 12 2013 |
9324 |
452.58 |
| Jun 12 2013 |
15618 |
437.85 |
| Jun 12 2013 |
24487 |
446.83 |
| May 08 2013 |
30487 |
609.86 |
| May 08 2013 |
41547 |
609.86 |
| May 01 2013 |
30568 |
609.86 |
| May 01 2013 |
41792 |
609.86 |
| Apr 24 2013 |
30512 |
609.86 |
| Apr 24 2013 |
41398 |
609.86 |
| Apr 17 2013 |
27632 |
544.68 |
| Apr 17 2013 |
37267 |
544.68 |
| Apr 10 2013 |
27101 |
544.68 |
| Apr 10 2013 |
36961 |
544.68 |
| Apr 03 2013 |
26800 |
544.68 |
| Apr 03 2013 |
36765 |
544.68 |
| Mar 27 2013 |
26601 |
541.31 |
| Mar 27 2013 |
36601 |
541.31 |
| Mar 20 2013 |
26127 |
541.31 |
| Mar 20 2013 |
36496 |
541.31 |
| Mar 13 2013 |
36314 |
541.31 |
| Oct 19 2012 |
23102 |
541.31 |
| Oct 19 2012 |
35489 |
541.31 |
| Sep 23 2012 |
22868 |
541.31 |
| Sep 23 2012 |
34976 |
541.31 |
| Aug 31 2012 |
22236 |
541.31 |
| Aug 31 2012 |
34098 |
541.31 |
| Aug 24 2012 |
21833 |
541.31 |
| Aug 24 2012 |
33663 |
541.31 |
| Aug 10 2012 |
20871 |
541.31 |
| Aug 10 2012 |
32568 |
541.31 |
| Aug 03 2012 |
20448 |
541.31 |
| Aug 03 2012 |
32024 |
541.31 |
| Jul 27 2012 |
19730 |
541.31 |
| Jul 27 2012 |
31302 |
541.31 |
| Jul 06 2012 |
18596 |
541.31 |
| Jul 06 2012 |
30245 |
541.31 |
| Jun 22 2012 |
16941 |
541.31 |
| Jun 22 2012 |
29089 |
541.31 |
| Jun 15 2012 |
16804 |
541.31 |
| Jun 15 2012 |
29392 |
541.31 |
| Jun 08 2012 |
16713 |
541.31 |
| Jun 08 2012 |
29127 |
541.31 |
| Jun 01 2012 |
15164 |
518.46 |
| Jun 01 2012 |
27095 |
518.46 |
| May 25 2012 |
12537 |
518.46 |
| May 25 2012 |
25279 |
518.46 |
| May 18 2012 |
12660 |
518.46 |
| May 18 2012 |
25526 |
518.46 |
| May 11 2012 |
12506 |
518.46 |
| May 11 2012 |
25373 |
518.46 |
| May 04 2012 |
11990 |
518.46 |
| May 04 2012 |
24716 |
518.46 |
| Apr 27 2012 |
11563 |
518.46 |
| Apr 27 2012 |
23841 |
518.46 |
| Apr 13 2012 |
10583 |
543.1 |
| Apr 13 2012 |
23216 |
543.1 |
| Apr 06 2012 |
4999 |
588.75 |
| Apr 06 2012 |
8841 |
540 |
| Apr 06 2012 |
10118 |
562.07 |
| Apr 06 2012 |
23458 |
562.99 |
| Mar 27 2012 |
5265 |
588.75 |
| Mar 27 2012 |
8720 |
540 |
| Mar 27 2012 |
9875 |
577.5 |
| Mar 27 2012 |
23361 |
570.94 |
| Sep 23 2011 |
12756 |
536.4 |
| Sep 23 2011 |
13461 |
582 |
| Sep 23 2011 |
20276 |
571.63 |
| Sep 16 2011 |
12731 |
536.4 |
| Sep 16 2011 |
13365 |
582 |
| Sep 16 2011 |
20221 |
571.63 |
| Sep 10 2011 |
12465 |
536.4 |
| Sep 10 2011 |
13097 |
582 |
| Sep 10 2011 |
19794 |
571.63 |
| Sep 02 2011 |
12290 |
536.4 |
| Sep 02 2011 |
13022 |
582 |
| Sep 02 2011 |
19649 |
571.63 |
| Aug 26 2011 |
12252 |
536.4 |
| Aug 26 2011 |
13001 |
582 |
| Aug 26 2011 |
19608 |
571.63 |
| Aug 19 2011 |
12004 |
536.4 |
| Aug 19 2011 |
12511 |
582 |
| Aug 19 2011 |
18541 |
571.63 |
| Aug 12 2011 |
11932 |
536.4 |
| Aug 12 2011 |
12206 |
582 |
| Aug 12 2011 |
18325 |
571.63 |
| Aug 05 2011 |
11901 |
536.4 |
| Aug 05 2011 |
11995 |
582 |
| Aug 05 2011 |
18162 |
571.63 |
| Jul 29 2011 |
11810 |
536.4 |
| Jul 29 2011 |
11864 |
582 |
| Jul 29 2011 |
17976 |
571.63 |
| Jul 22 2011 |
11312 |
536.4 |
| Jul 22 2011 |
11067 |
582 |
| Jul 22 2011 |
17190 |
571.63 |
| Jul 15 2011 |
10736 |
536.4 |
| Jul 15 2011 |
10448 |
582 |
| Jul 15 2011 |
16399 |
571.63 |
| Jul 08 2011 |
10269 |
536.4 |
| Jul 08 2011 |
9303 |
582 |
| Jul 08 2011 |
15437 |
571.63 |
