| Jul 13 2018 |
14979 |
505.08 |
| Jul 13 2018 |
20637 |
505.08 |
| Jul 06 2018 |
14803 |
505.08 |
| Jul 06 2018 |
20436 |
505.08 |
| Jun 29 2018 |
14812 |
505.08 |
| Jun 29 2018 |
20411 |
505.08 |
| Jun 22 2018 |
15076 |
505.08 |
| Jun 22 2018 |
20727 |
505.08 |
| Jun 15 2018 |
15190 |
505.08 |
| Jun 15 2018 |
20775 |
505.08 |
| Jun 08 2018 |
15272 |
505.08 |
| Jun 08 2018 |
20995 |
505.08 |
| Jun 01 2018 |
15688 |
505.08 |
| Jun 01 2018 |
21364 |
505.08 |
| May 25 2018 |
15748 |
505.08 |
| May 25 2018 |
21538 |
505.08 |
| May 18 2018 |
15888 |
505.08 |
| May 18 2018 |
21626 |
505.08 |
| May 11 2018 |
15936 |
505.08 |
| May 11 2018 |
21746 |
505.08 |
| May 04 2018 |
16214 |
505.08 |
| May 04 2018 |
21939 |
505.08 |
| Apr 27 2018 |
16096 |
505.08 |
| Apr 27 2018 |
21848 |
505.08 |
| Apr 20 2018 |
16108 |
505.08 |
| Apr 20 2018 |
21994 |
505.08 |
| Apr 13 2018 |
15918 |
505.08 |
| Apr 13 2018 |
21883 |
505.08 |
| Apr 06 2018 |
16276 |
505.08 |
| Apr 06 2018 |
21973 |
505.08 |
| Mar 30 2018 |
16639 |
505.08 |
| Mar 30 2018 |
22301 |
505.08 |
| Mar 23 2018 |
16848 |
505.08 |
| Mar 23 2018 |
22503 |
505.08 |
| Mar 16 2018 |
16701 |
505.08 |
| Mar 16 2018 |
22468 |
505.08 |
| Mar 09 2018 |
16618 |
505.08 |
| Mar 09 2018 |
22428 |
505.08 |
| Mar 02 2018 |
16720 |
505.08 |
| Mar 02 2018 |
22693 |
505.08 |
| Feb 23 2018 |
16883 |
505.08 |
| Feb 23 2018 |
22870 |
505.08 |
| Feb 16 2018 |
16926 |
505.08 |
| Feb 16 2018 |
22862 |
505.08 |
| Feb 09 2018 |
16713 |
505.08 |
| Feb 09 2018 |
22610 |
505.08 |
| Feb 02 2018 |
16617 |
505.08 |
| Feb 02 2018 |
22511 |
505.08 |
| Jan 26 2018 |
16696 |
505.08 |
| Jan 26 2018 |
22575 |
505.08 |
| Jan 19 2018 |
16700 |
505.08 |
| Jan 19 2018 |
22576 |
505.08 |
| Jan 12 2018 |
16733 |
505.08 |
| Jan 12 2018 |
22582 |
505.08 |
| Jan 05 2018 |
16733 |
505.08 |
| Jan 05 2018 |
22607 |
505.08 |
| Dec 29 2017 |
16733 |
505.08 |
| Dec 29 2017 |
22607 |
505.08 |
| Dec 22 2017 |
16733 |
505.08 |
| Dec 22 2017 |
22609 |
505.08 |
| Dec 15 2017 |
16733 |
505.08 |
| Dec 15 2017 |
22601 |
505.08 |
| Dec 08 2017 |
16733 |
505.08 |
| Dec 08 2017 |
22601 |
505.08 |
| Dec 01 2017 |
16733 |
505.08 |
| Dec 01 2017 |
22601 |
505.08 |
| Nov 24 2017 |
16733 |
505.08 |
| Nov 24 2017 |
22601 |
505.08 |
| Nov 17 2017 |
16734 |
505.08 |
| Nov 17 2017 |
22602 |
505.08 |
| Nov 10 2017 |
16765 |
505.08 |
| Nov 10 2017 |
22623 |
505.08 |
| Nov 03 2017 |
16765 |
505.08 |
| Nov 03 2017 |
22624 |
505.08 |
| Oct 27 2017 |
16787 |
505.08 |
| Oct 27 2017 |
22659 |
505.08 |
| Oct 20 2017 |
16698 |
505.08 |
| Oct 20 2017 |
22603 |
505.08 |
| Oct 13 2017 |
16746 |
505.08 |
| Oct 13 2017 |
22632 |
505.08 |
| Oct 06 2017 |
16745 |
505.08 |
| Oct 06 2017 |
22627 |
505.08 |
| Sep 29 2017 |
16743 |
505.08 |
| Sep 29 2017 |
22536 |
505.08 |
| Sep 22 2017 |
16979 |
505.08 |
| Sep 22 2017 |
22760 |
505.08 |
| Sep 15 2017 |
16963 |
505.08 |
| Sep 15 2017 |
22833 |
505.08 |
| Sep 08 2017 |
16882 |
505.08 |
| Sep 08 2017 |
22941 |
505.08 |
| Sep 01 2017 |
16924 |
505.08 |
| Sep 01 2017 |
23036 |
505.08 |
| Aug 25 2017 |
17269 |
505.08 |
| Aug 25 2017 |
23421 |
505.08 |
| Aug 18 2017 |
17337 |
505.08 |
| Aug 18 2017 |
23518 |
505.08 |
| Aug 11 2017 |
17413 |
505.08 |
| Aug 11 2017 |
23560 |
505.08 |
| Aug 04 2017 |
17514 |
505.08 |
| Aug 04 2017 |
23786 |
505.08 |
| Jul 28 2017 |
17631 |
505.08 |
| Jul 28 2017 |
23949 |
505.08 |
| Jul 21 2017 |
17635 |
505.08 |
| Jul 21 2017 |
24043 |
505.08 |
| Apr 08 2015 |
19704 |
492.94 |
| Apr 08 2015 |
28964 |
492.94 |
| Apr 01 2015 |
19898 |
492.94 |
| Apr 01 2015 |
29518 |
492.94 |
| Mar 25 2015 |
19673 |
492.94 |
| Mar 25 2015 |
28705 |
492.94 |
| Mar 18 2015 |
19212 |
492.94 |
| Mar 18 2015 |
27759 |
492.94 |
| Mar 11 2015 |
19415 |
492.94 |
| Mar 11 2015 |
28504 |
492.94 |
| Mar 04 2015 |
19689 |
492.94 |
| Mar 04 2015 |
28836 |
492.94 |
| Feb 25 2015 |
19554 |
492.94 |
| Feb 25 2015 |
28839 |
492.94 |
| Feb 18 2015 |
19651 |
492.94 |
| Feb 18 2015 |
28947 |
492.94 |
| Feb 11 2015 |
19731 |
492.94 |
| Feb 11 2015 |
28955 |
492.94 |
| Feb 04 2015 |
19727 |
492.94 |
| Feb 04 2015 |
28971 |
492.94 |
| Jan 28 2015 |
19761 |
492.94 |
| Jan 28 2015 |
28968 |
492.94 |
| Jan 21 2015 |
19741 |
492.94 |
| Jan 21 2015 |
28997 |
492.94 |
| Jan 14 2015 |
19719 |
492.94 |
| Jan 14 2015 |
28985 |
492.94 |
| Jan 07 2015 |
19691 |
492.94 |
| Jan 07 2015 |
28960 |
492.94 |
| Dec 31 2014 |
19692 |
492.94 |
| Dec 31 2014 |
28977 |
492.94 |
| Dec 24 2014 |
19692 |
492.94 |
| Dec 24 2014 |
28977 |
492.94 |
| Dec 17 2014 |
19675 |
492.94 |
| Dec 17 2014 |
28969 |
492.94 |
| Dec 10 2014 |
19676 |
492.94 |
| Dec 10 2014 |
28970 |
492.94 |
| Dec 03 2014 |
19676 |
492.94 |
| Dec 03 2014 |
28970 |
492.94 |
| Nov 26 2014 |
19676 |
492.94 |
| Nov 26 2014 |
28970 |
492.94 |
| Nov 19 2014 |
19676 |
492.94 |
| Nov 19 2014 |
28969 |
492.94 |
| Nov 12 2014 |
19677 |
492.94 |
| Nov 12 2014 |
28971 |
492.94 |
| Nov 05 2014 |
19677 |
492.94 |
| Nov 05 2014 |
28971 |
492.94 |
| Oct 29 2014 |
19677 |
492.94 |
| Oct 29 2014 |
28967 |
492.94 |
| Oct 22 2014 |
19600 |
492.94 |
| Oct 22 2014 |
28956 |
492.94 |
| Oct 15 2014 |
19577 |
492.94 |
| Oct 15 2014 |
28853 |
492.94 |
| Oct 08 2014 |
19547 |
492.94 |
| Oct 08 2014 |
28841 |
492.94 |
| Oct 01 2014 |
19588 |
492.94 |
| Oct 01 2014 |
28892 |
492.94 |
| Sep 24 2014 |
19474 |
492.94 |
| Sep 24 2014 |
28887 |
492.94 |
| Sep 17 2014 |
19537 |
492.94 |
| Sep 17 2014 |
28810 |
492.94 |
| Sep 10 2014 |
19371 |
492.94 |
| Sep 10 2014 |
28859 |
492.94 |
| Sep 03 2014 |
19328 |
492.94 |
| Sep 03 2014 |
28931 |
492.94 |
| Aug 27 2014 |
19458 |
492.94 |
| Aug 27 2014 |
29005 |
492.94 |
| Aug 20 2014 |
19343 |
492.94 |
| Aug 20 2014 |
29038 |
492.94 |
| Aug 13 2014 |
19450 |
492.94 |
| Aug 13 2014 |
29090 |
492.94 |
| Aug 06 2014 |
19540 |
492.94 |
| Aug 06 2014 |
29255 |
492.94 |
| Jul 30 2014 |
19581 |
492.94 |
| Jul 30 2014 |
29486 |
492.94 |
| Jul 23 2014 |
19347 |
492.94 |
| Jul 23 2014 |
29230 |
492.94 |
| Jul 16 2014 |
19327 |
492.94 |
| Jul 16 2014 |
29215 |
492.94 |
| Jul 09 2014 |
19507 |
492.94 |
| Jul 09 2014 |
29283 |
492.94 |
| Jul 02 2014 |
19676 |
492.94 |
| Jul 02 2014 |
29505 |
492.94 |
| Jun 25 2014 |
19836 |
492.94 |
| Jun 25 2014 |
29627 |
492.94 |
| Jun 18 2014 |
19971 |
492.94 |
| Jun 18 2014 |
29653 |
492.94 |
| Jun 11 2014 |
19980 |
492.94 |
| Jun 11 2014 |
29795 |
492.94 |
| Jun 04 2014 |
20382 |
492.94 |
| Jun 04 2014 |
30077 |
492.94 |
| May 28 2014 |
18649 |
474.88 |
| May 28 2014 |
27375 |
474.88 |
| May 21 2014 |
18758 |
474.88 |
| May 21 2014 |
27501 |
474.88 |
| May 14 2014 |
18852 |
474.88 |
| May 14 2014 |
27593 |
474.88 |
| May 07 2014 |
18570 |
474.88 |
| May 07 2014 |
27278 |
474.88 |
| Apr 30 2014 |
19191 |
474.88 |
| Apr 30 2014 |
27960 |
474.88 |
| Apr 23 2014 |
19405 |
474.88 |
| Apr 23 2014 |
28330 |
474.88 |
| Apr 16 2014 |
15747 |
438.77 |
| Apr 16 2014 |
22716 |
438.77 |
| Apr 09 2014 |
13821 |
418.37 |
| Apr 09 2014 |
19904 |
418.37 |
| Apr 02 2014 |
13962 |
418.37 |
| Apr 02 2014 |
19537 |
418.37 |
| Mar 26 2014 |
14229 |
418.37 |
| Mar 26 2014 |
19505 |
418.37 |
| Mar 19 2014 |
14304 |
418.37 |
| Mar 19 2014 |
19479 |
418.37 |
| Mar 12 2014 |
14310 |
418.37 |
| Mar 12 2014 |
19540 |
418.37 |
| Mar 05 2014 |
14342 |
418.37 |
| Mar 05 2014 |
19449 |
418.37 |
| Feb 26 2014 |
14350 |
418.37 |
| Feb 26 2014 |
19454 |
418.37 |
| Feb 19 2014 |
14374 |
418.37 |
| Feb 19 2014 |
19493 |
418.37 |
| Feb 12 2014 |
14384 |
418.37 |
| Feb 12 2014 |
19433 |
418.37 |
| Feb 05 2014 |
14481 |
418.37 |
| Feb 05 2014 |
19509 |
418.37 |
| Jan 29 2014 |
14573 |
418.37 |
| Jan 29 2014 |
19528 |
418.37 |
| Jan 22 2014 |
14536 |
418.37 |
| Jan 22 2014 |
19461 |
418.37 |
| Jan 15 2014 |
14565 |
418.37 |
| Jan 15 2014 |
19493 |
418.37 |
| Jan 08 2014 |
14582 |
418.37 |
| Jan 08 2014 |
19436 |
418.37 |
| Jan 01 2014 |
14585 |
418.37 |
| Jan 01 2014 |
19438 |
418.37 |
| Dec 25 2013 |
14585 |
418.37 |
| Dec 25 2013 |
19446 |
418.37 |
| Dec 18 2013 |
14585 |
418.37 |
| Dec 18 2013 |
19446 |
418.37 |
| Dec 11 2013 |
14585 |
418.37 |
| Dec 11 2013 |
19447 |
418.37 |
| Dec 04 2013 |
14585 |
418.37 |
| Dec 04 2013 |
19448 |
418.37 |
| Nov 27 2013 |
14585 |
418.37 |
| Nov 27 2013 |
19448 |
418.37 |
| Nov 20 2013 |
14585 |
418.37 |
| Nov 20 2013 |
19449 |
418.37 |
| Nov 13 2013 |
14586 |
418.37 |
| Nov 13 2013 |
19449 |
418.37 |
| Nov 06 2013 |
14587 |
418.37 |
| Nov 06 2013 |
19449 |
418.37 |
| Oct 30 2013 |
14585 |
418.37 |
| Oct 30 2013 |
19447 |
418.37 |
| Oct 23 2013 |
14586 |
418.37 |
| Oct 23 2013 |
19445 |
418.37 |
| Oct 16 2013 |
14563 |
418.37 |
| Oct 16 2013 |
19439 |
418.37 |
| Oct 09 2013 |
14557 |
418.37 |
| Oct 09 2013 |
19314 |
418.37 |
| Oct 02 2013 |
14548 |
418.37 |
| Oct 02 2013 |
19349 |
418.37 |
| Sep 25 2013 |
14465 |
418.37 |
| Sep 25 2013 |
19300 |
418.37 |
| Sep 18 2013 |
14388 |
418.37 |
| Sep 18 2013 |
19145 |
418.37 |
| Sep 11 2013 |
14318 |
418.37 |
| Sep 11 2013 |
19046 |
418.37 |
| Sep 04 2013 |
14352 |
418.37 |
| Sep 04 2013 |
19161 |
418.37 |
| Aug 28 2013 |
14325 |
418.37 |
| Aug 28 2013 |
19108 |
418.37 |
| Aug 21 2013 |
14400 |
418.37 |
| Aug 21 2013 |
19240 |
418.37 |
| Aug 14 2013 |
14496 |
418.37 |
| Aug 14 2013 |
19001 |
418.37 |
| Aug 07 2013 |
14694 |
418.37 |
| Aug 07 2013 |
19209 |
418.37 |
| Jul 31 2013 |
14792 |
418.37 |
| Jul 31 2013 |
19402 |
418.37 |
| Jul 24 2013 |
14938 |
418.37 |
| Jul 24 2013 |
19508 |
418.37 |
| Jul 17 2013 |
14990 |
418.37 |
| Jul 17 2013 |
19564 |
418.37 |
| Jul 10 2013 |
15150 |
418.37 |
| Jul 10 2013 |
19789 |
418.37 |
| Jul 03 2013 |
15279 |
418.37 |
| Jul 03 2013 |
19762 |
418.37 |
| Jun 26 2013 |
15551 |
418.37 |
| Jun 26 2013 |
19977 |
418.37 |
| Jun 19 2013 |
15730 |
418.37 |
| Jun 19 2013 |
19951 |
418.37 |
| Jun 12 2013 |
15801 |
418.37 |
| Jun 12 2013 |
20181 |
418.37 |
| Jun 05 2013 |
15579 |
418.37 |
| Jun 05 2013 |
20008 |
418.37 |
| May 29 2013 |
11107 |
374.24 |
| May 29 2013 |
13777 |
374.24 |
| May 22 2013 |
11291 |
374.24 |
| May 22 2013 |
14056 |
374.24 |
| May 15 2013 |
11161 |
372.11 |
| May 15 2013 |
13785 |
372.11 |
| May 08 2013 |
9868 |
358.96 |
| May 08 2013 |
12080 |
358.96 |
| May 01 2013 |
9967 |
358.96 |
| May 01 2013 |
12238 |
358.96 |
| Apr 24 2013 |
9964 |
358.96 |
| Apr 24 2013 |
12201 |
358.96 |
| Apr 17 2013 |
9666 |
355.1 |
| Apr 17 2013 |
11833 |
355.1 |
| Apr 10 2013 |
8620 |
344.38 |
| Apr 10 2013 |
10589 |
344.38 |
| Apr 03 2013 |
8588 |
344.38 |
| Apr 03 2013 |
10618 |
344.38 |
| Mar 27 2013 |
8600 |
344.38 |
| Mar 27 2013 |
10633 |
344.38 |
| Mar 20 2013 |
8492 |
344.38 |
| Mar 20 2013 |
10643 |
344.38 |
| Mar 13 2013 |
10667 |
344.38 |
| Oct 19 2012 |
7308 |
344.38 |
| Oct 19 2012 |
9459 |
344.38 |
| Sep 23 2012 |
7270 |
344.38 |
| Sep 23 2012 |
9421 |
344.38 |
| Aug 31 2012 |
7092 |
344.38 |
| Aug 31 2012 |
9273 |
344.38 |
| Aug 24 2012 |
7034 |
344.38 |
| Aug 24 2012 |
9238 |
344.38 |
| Aug 10 2012 |
6827 |
344.38 |
| Aug 10 2012 |
9074 |
344.38 |
| Aug 03 2012 |
6750 |
344.38 |
| Aug 03 2012 |
8985 |
344.38 |
| Jul 27 2012 |
6608 |
344.38 |
| Jul 27 2012 |
8864 |
344.38 |
| Jul 06 2012 |
6409 |
344.38 |
| Jul 06 2012 |
8732 |
344.38 |
| Jun 22 2012 |
5901 |
344.38 |
| Jun 22 2012 |
8375 |
344.38 |
| Jun 15 2012 |
5942 |
344.38 |
| Jun 15 2012 |
8820 |
344.38 |
| Jun 08 2012 |
5890 |
344.38 |
| Jun 08 2012 |
8741 |
344.38 |
| Jun 01 2012 |
6199 |
353.74 |
| Jun 01 2012 |
9575 |
353.74 |
| May 25 2012 |
4550 |
339.63 |
| May 25 2012 |
7754 |
339.63 |
| May 18 2012 |
4624 |
339.63 |
| May 18 2012 |
7881 |
339.63 |
| May 11 2012 |
4569 |
339.63 |
| May 11 2012 |
7909 |
339.63 |
| May 04 2012 |
4359 |
339.63 |
| May 04 2012 |
7766 |
339.63 |
| Apr 27 2012 |
4245 |
339.63 |
| Apr 27 2012 |
7656 |
339.63 |
| Apr 06 2012 |
3656 |
434.38 |
| Apr 06 2012 |
6020 |
428.75 |
| Apr 06 2012 |
7257 |
436.54 |
| Apr 06 2012 |
14716 |
433.22 |
| Mar 27 2012 |
3868 |
434.38 |
| Mar 27 2012 |
5904 |
428.75 |
| Mar 27 2012 |
6977 |
436.54 |
| Mar 27 2012 |
14435 |
433.22 |
| Sep 23 2011 |
8208 |
428.75 |
| Sep 23 2011 |
8484 |
430.32 |
| Sep 23 2011 |
12117 |
430.82 |
| Sep 16 2011 |
8200 |
428.75 |
| Sep 16 2011 |
8435 |
430.32 |
| Sep 16 2011 |
12087 |
430.82 |
| Sep 10 2011 |
8025 |
428.75 |
| Sep 10 2011 |
8271 |
430.32 |
| Sep 10 2011 |
11830 |
430.82 |
| Sep 02 2011 |
7893 |
428.75 |
| Sep 02 2011 |
8228 |
430.32 |
| Sep 02 2011 |
11728 |
430.82 |
| Aug 26 2011 |
7873 |
428.75 |
| Aug 26 2011 |
8225 |
430.32 |
| Aug 26 2011 |
11725 |
430.82 |
| Aug 19 2011 |
7734 |
428.75 |
| Aug 19 2011 |
7891 |
430.32 |
| Aug 19 2011 |
10927 |
430.82 |
| Aug 12 2011 |
7703 |
428.75 |
| Aug 12 2011 |
7717 |
430.32 |
| Aug 12 2011 |
10805 |
430.82 |
| Aug 05 2011 |
7633 |
428.75 |
| Aug 05 2011 |
7621 |
430.32 |
| Aug 05 2011 |
10677 |
430.82 |
| Jul 29 2011 |
7562 |
428.75 |
| Jul 29 2011 |
7543 |
430.32 |
| Jul 29 2011 |
10585 |
430.82 |
| Jul 22 2011 |
7219 |
428.75 |
| Jul 22 2011 |
7039 |
430.32 |
| Jul 22 2011 |
10096 |
430.82 |
| Jul 15 2011 |
6882 |
428.75 |
| Jul 15 2011 |
6661 |
430.32 |
| Jul 15 2011 |
9658 |
430.82 |
| Jul 08 2011 |
6597 |
428.75 |
| Jul 08 2011 |
6047 |
432.98 |
| Jul 08 2011 |
9175 |
432.27 |
