Jul 22 2021 |
3542 |
435.82 |
Jul 22 2021 |
4581 |
435.82 |
Jul 15 2021 |
3476 |
435.82 |
Jul 15 2021 |
4568 |
435.82 |
Jul 08 2021 |
3451 |
435.82 |
Jul 08 2021 |
4509 |
435.82 |
Jul 01 2021 |
3404 |
435.82 |
Jul 01 2021 |
4467 |
435.82 |
Jun 24 2021 |
3363 |
435.82 |
Jun 24 2021 |
4410 |
435.82 |
Jun 17 2021 |
3196 |
435.82 |
Jun 17 2021 |
4295 |
435.82 |
Jun 10 2021 |
3133 |
435.82 |
Jun 10 2021 |
4051 |
435.82 |
Jun 03 2021 |
3828 |
435.82 |
May 27 2021 |
3117 |
435.82 |
May 27 2021 |
3886 |
435.82 |
May 07 2021 |
11065 |
435.82 |
Jul 24 2020 |
4110 |
435.82 |
Jul 24 2020 |
6032 |
435.82 |
Jul 17 2020 |
4464 |
435.82 |
Jul 17 2020 |
6319 |
435.82 |
Jul 10 2020 |
4833 |
435.82 |
Jul 10 2020 |
6674 |
435.82 |
Jul 03 2020 |
4887 |
435.82 |
Jul 03 2020 |
6762 |
435.82 |
Jun 26 2020 |
5237 |
435.82 |
Jun 26 2020 |
7141 |
435.82 |
Jun 19 2020 |
5405 |
435.82 |
Jun 19 2020 |
7442 |
435.82 |
Jun 12 2020 |
5585 |
435.82 |
Jun 12 2020 |
7666 |
435.82 |
Jun 05 2020 |
5797 |
435.82 |
Jun 05 2020 |
7898 |
435.82 |
May 29 2020 |
6037 |
435.82 |
May 29 2020 |
8145 |
435.82 |
May 22 2020 |
6279 |
435.82 |
May 22 2020 |
8453 |
435.82 |
May 15 2020 |
6415 |
435.82 |
May 15 2020 |
8738 |
435.82 |
May 08 2020 |
6541 |
435.82 |
May 08 2020 |
8938 |
435.82 |
May 01 2020 |
6871 |
435.82 |
May 01 2020 |
9436 |
435.82 |
Apr 24 2020 |
7106 |
435.82 |
Apr 24 2020 |
10040 |
435.82 |
Apr 17 2020 |
7143 |
435.82 |
Apr 17 2020 |
10279 |
435.82 |
Apr 10 2020 |
7309 |
435.82 |
Apr 10 2020 |
10513 |
435.82 |
Apr 03 2020 |
7481 |
435.82 |
Apr 03 2020 |
10806 |
435.82 |
Mar 27 2020 |
7656 |
435.82 |
Mar 27 2020 |
11116 |
435.82 |
Mar 20 2020 |
7769 |
435.82 |
Mar 20 2020 |
11256 |
435.82 |
Mar 13 2020 |
7829 |
435.82 |
Mar 13 2020 |
11411 |
435.82 |
Mar 06 2020 |
7861 |
435.82 |
Mar 06 2020 |
11509 |
435.82 |
Feb 28 2020 |
7844 |
435.82 |
Feb 28 2020 |
11552 |
435.82 |
Feb 21 2020 |
7749 |
435.82 |
Feb 21 2020 |
11425 |
435.82 |
Feb 14 2020 |
7784 |
435.82 |
Feb 14 2020 |
11457 |
435.82 |
Feb 07 2020 |
7726 |
435.82 |
Feb 07 2020 |
11372 |
435.82 |
Jan 31 2020 |
7738 |
435.82 |
Jan 31 2020 |
11400 |
435.82 |
Jan 24 2020 |
7763 |
435.82 |
Jan 24 2020 |
11393 |
435.82 |
Jan 17 2020 |
7706 |
435.82 |
Jan 17 2020 |
11334 |
435.82 |
Jan 10 2020 |
7703 |
435.82 |
Jan 10 2020 |
11336 |
435.82 |
Jan 03 2020 |
7708 |
435.82 |
Jan 03 2020 |
11345 |
435.82 |
Dec 27 2019 |
7705 |
435.82 |
Dec 27 2019 |
11343 |
435.82 |
Dec 20 2019 |
7705 |
435.82 |
Dec 20 2019 |
11343 |
435.82 |
Dec 13 2019 |
7705 |
435.82 |
Dec 13 2019 |
11344 |
435.82 |
Dec 06 2019 |
7699 |
435.82 |
Dec 06 2019 |
11333 |
435.82 |
Nov 29 2019 |
7676 |
435.82 |
Nov 29 2019 |
11327 |
435.82 |
Nov 22 2019 |
7676 |
435.82 |
Nov 22 2019 |
11327 |
435.82 |
Nov 15 2019 |
7677 |
435.82 |
Nov 15 2019 |
11332 |
435.82 |
Nov 08 2019 |
7682 |
435.82 |
Nov 08 2019 |
11290 |
435.82 |
Nov 01 2019 |
7678 |
435.82 |
Nov 01 2019 |
11140 |
435.82 |
Oct 25 2019 |
7693 |
435.82 |
Oct 25 2019 |
11155 |
435.82 |
Oct 18 2019 |
7693 |
435.82 |
Oct 18 2019 |
11172 |
435.82 |
Oct 11 2019 |
7693 |
435.82 |
Oct 11 2019 |
11168 |
435.82 |
Oct 04 2019 |
7704 |
435.82 |
Oct 04 2019 |
11159 |
435.82 |
Sep 27 2019 |
7697 |
435.82 |
Sep 27 2019 |
11271 |
435.82 |
Sep 20 2019 |
7705 |
435.82 |
Sep 20 2019 |
11271 |
435.82 |
Sep 13 2019 |
7672 |
435.82 |
Sep 13 2019 |
11276 |
435.82 |
Sep 06 2019 |
7684 |
435.82 |
Sep 06 2019 |
11471 |
435.82 |
Aug 30 2019 |
7777 |
435.82 |
Aug 30 2019 |
11543 |
435.82 |
Aug 23 2019 |
7850 |
435.82 |
Aug 23 2019 |
11672 |
435.82 |
Aug 16 2019 |
7881 |
435.82 |
Aug 16 2019 |
11636 |
435.82 |
Aug 09 2019 |
7900 |
435.82 |
Aug 09 2019 |
11665 |
435.82 |
Aug 02 2019 |
7966 |
435.82 |
Aug 02 2019 |
11755 |
435.82 |
Apr 14 2017 |
8159 |
396.13 |
Apr 14 2017 |
10334 |
396.13 |
Apr 07 2017 |
8250 |
396.13 |
Apr 07 2017 |
10171 |
396.13 |
Mar 31 2017 |
8488 |
396.13 |
Mar 31 2017 |
10347 |
396.13 |
Mar 24 2017 |
8424 |
396.13 |
Mar 24 2017 |
10236 |
396.13 |
Mar 17 2017 |
8489 |
396.13 |
Mar 17 2017 |
10310 |
396.13 |
Mar 10 2017 |
8591 |
396.13 |
Mar 10 2017 |
10401 |
396.13 |
Mar 03 2017 |
8545 |
396.13 |
Mar 03 2017 |
10369 |
396.13 |
Feb 24 2017 |
8493 |
396.13 |
Feb 24 2017 |
10408 |
396.13 |
Feb 17 2017 |
8332 |
396.13 |
Feb 17 2017 |
10459 |
396.13 |
Feb 10 2017 |
8367 |
396.13 |
Feb 10 2017 |
10522 |
396.13 |
Feb 03 2017 |
8390 |
396.13 |
Feb 03 2017 |
10517 |
396.13 |
Jan 27 2017 |
8403 |
396.13 |
Jan 27 2017 |
10524 |
396.13 |
Jan 20 2017 |
8396 |
396.13 |
Jan 20 2017 |
10501 |
396.13 |
Jan 13 2017 |
8401 |
396.13 |
Jan 13 2017 |
10507 |
396.13 |
Jan 06 2017 |
8388 |
396.13 |
Jan 06 2017 |
10493 |
396.13 |
Dec 30 2016 |
8390 |
396.13 |
Dec 30 2016 |
10494 |
396.13 |
Dec 23 2016 |
8390 |
396.13 |
Dec 23 2016 |
10494 |
396.13 |
Dec 16 2016 |
8392 |
396.13 |
Dec 16 2016 |
10495 |
396.13 |
Dec 09 2016 |
8393 |
396.13 |
Dec 09 2016 |
10498 |
396.13 |
Dec 02 2016 |
8393 |
396.13 |
Dec 02 2016 |
10499 |
396.13 |
Nov 25 2016 |
8389 |
396.13 |
Nov 25 2016 |
10497 |
396.13 |
Nov 18 2016 |
8389 |
396.13 |
Nov 18 2016 |
10497 |
396.13 |
Nov 11 2016 |
8389 |
396.13 |
Nov 11 2016 |
10490 |
396.13 |
Nov 04 2016 |
8389 |
396.13 |
Nov 04 2016 |
10490 |
396.13 |
Oct 28 2016 |
8389 |
396.13 |
Oct 28 2016 |
10506 |
396.13 |
Oct 21 2016 |
8384 |
396.13 |
Oct 21 2016 |
10513 |
396.13 |
Oct 14 2016 |
8406 |
396.13 |
Oct 14 2016 |
10557 |
396.13 |
Oct 07 2016 |
8413 |
396.13 |
Oct 07 2016 |
10554 |
396.13 |
Sep 30 2016 |
8423 |
396.13 |
Sep 30 2016 |
10561 |
396.13 |
Sep 23 2016 |
8426 |
396.13 |
Sep 23 2016 |
10496 |
396.13 |
Sep 16 2016 |
8474 |
396.13 |
Sep 16 2016 |
10521 |
396.13 |
Sep 09 2016 |
8545 |
396.13 |
Sep 09 2016 |
10559 |
396.13 |
Sep 02 2016 |
8678 |
396.13 |
Sep 02 2016 |
10686 |
396.13 |
Aug 26 2016 |
8716 |
396.13 |
Aug 26 2016 |
10415 |
396.13 |
Aug 19 2016 |
8746 |
396.13 |
Aug 19 2016 |
10439 |
396.13 |
Aug 12 2016 |
8860 |
396.13 |
Aug 12 2016 |
11553 |
396.13 |
Aug 05 2016 |
8887 |
396.13 |
Aug 05 2016 |
11643 |
396.13 |
Jul 29 2016 |
8935 |
396.13 |
Jul 29 2016 |
11745 |
396.13 |
Jul 22 2016 |
12549 |
428.92 |
Jul 22 2016 |
16595 |
428.92 |
Jun 22 2016 |
12843 |
428.92 |
Jun 22 2016 |
17606 |
428.92 |
Jun 15 2016 |
12915 |
428.92 |
Jun 15 2016 |
17817 |
428.92 |
Jun 08 2016 |
13006 |
428.92 |
Jun 08 2016 |
17857 |
428.92 |
Jun 01 2016 |
13073 |
428.92 |
Jun 01 2016 |
18129 |
428.92 |
May 25 2016 |
13062 |
428.92 |
May 25 2016 |
18031 |
428.92 |
May 18 2016 |
13172 |
428.92 |
May 18 2016 |
18171 |
428.92 |
May 11 2016 |
13095 |
428.92 |
May 11 2016 |
18149 |
428.92 |
May 04 2016 |
12996 |
428.92 |
May 04 2016 |
18076 |
428.92 |
Apr 27 2016 |
13244 |
428.92 |
Apr 27 2016 |
18330 |
428.92 |
Apr 20 2016 |
13281 |
428.92 |
Apr 20 2016 |
18399 |
428.92 |
Apr 13 2016 |
16661 |
461.72 |
Apr 13 2016 |
23366 |
461.72 |
Apr 06 2016 |
16711 |
461.72 |
Apr 06 2016 |
23614 |
461.72 |
Mar 30 2016 |
16597 |
461.72 |
Mar 30 2016 |
23438 |
461.72 |
Mar 23 2016 |
16586 |
461.72 |
Mar 23 2016 |
23595 |
461.72 |
Mar 16 2016 |
16527 |
461.72 |
Mar 16 2016 |
23583 |
461.72 |
Mar 09 2016 |
16441 |
461.72 |
Mar 09 2016 |
23648 |
461.72 |
Mar 02 2016 |
16403 |
461.72 |
Mar 02 2016 |
23468 |
461.72 |
Feb 24 2016 |
16322 |
461.72 |
Feb 24 2016 |
23342 |
461.72 |
Feb 17 2016 |
16381 |
461.72 |
Feb 17 2016 |
23554 |
461.72 |
Feb 10 2016 |
16382 |
461.72 |
Feb 10 2016 |
23531 |
461.72 |
Feb 03 2016 |
16358 |
461.72 |
Feb 03 2016 |
23524 |
461.72 |
Jan 27 2016 |
16312 |
461.72 |
Jan 27 2016 |
23531 |
461.72 |
Jan 20 2016 |
16359 |
461.72 |
Jan 20 2016 |
23544 |
461.72 |
Jan 13 2016 |
16392 |
461.72 |
Jan 13 2016 |
23583 |
461.72 |
Jan 06 2016 |
16407 |
461.72 |
Jan 06 2016 |
23593 |
461.72 |
Dec 30 2015 |
16399 |
461.72 |
Dec 30 2015 |
23582 |
461.72 |
Dec 23 2015 |
16398 |
461.72 |
Dec 23 2015 |
23583 |
461.72 |
Dec 16 2015 |
16398 |
461.72 |
Dec 16 2015 |
23583 |
461.72 |
Dec 09 2015 |
16404 |
461.72 |
Dec 09 2015 |
23587 |
461.72 |
Dec 02 2015 |
16405 |
461.72 |
Dec 02 2015 |
23588 |
461.72 |
Nov 25 2015 |
16405 |
461.72 |
Nov 25 2015 |
23589 |
461.72 |
Nov 18 2015 |
16405 |
461.72 |
Nov 18 2015 |
23588 |
461.72 |
Nov 11 2015 |
16405 |
461.72 |
Nov 11 2015 |
23574 |
461.72 |
Nov 04 2015 |
16405 |
461.72 |
Nov 04 2015 |
23574 |
461.72 |
Oct 28 2015 |
16376 |
461.72 |
Oct 28 2015 |
23540 |
461.72 |
Oct 21 2015 |
16395 |
461.72 |
Oct 21 2015 |
23519 |
461.72 |
Oct 14 2015 |
16409 |
461.72 |
Oct 14 2015 |
23520 |
461.72 |
Oct 07 2015 |
16364 |
461.72 |
Oct 07 2015 |
23521 |
461.72 |
Sep 30 2015 |
16363 |
461.72 |
Sep 30 2015 |
23540 |
461.72 |
Sep 23 2015 |
16343 |
461.72 |
Sep 23 2015 |
23601 |
461.72 |
Sep 16 2015 |
16317 |
461.72 |
Sep 16 2015 |
23464 |
461.72 |
Sep 09 2015 |
16286 |
461.72 |
Sep 09 2015 |
23424 |
461.72 |
Sep 02 2015 |
16131 |
461.72 |
Sep 02 2015 |
23355 |
461.72 |
Aug 26 2015 |
16362 |
461.72 |
Aug 26 2015 |
23567 |
461.72 |
Aug 19 2015 |
16411 |
461.72 |
Aug 19 2015 |
23802 |
461.72 |
Aug 12 2015 |
16509 |
461.72 |
Aug 12 2015 |
23905 |
461.72 |
Jun 24 2015 |
19023 |
484.68 |
Jun 24 2015 |
27921 |
484.68 |
Jun 17 2015 |
19068 |
484.68 |
Jun 17 2015 |
27937 |
484.68 |
Jun 10 2015 |
19095 |
484.68 |
Jun 10 2015 |
27993 |
484.68 |
Jun 03 2015 |
11577 |
499.26 |
Jun 03 2015 |
25396 |
548.79 |
Jun 03 2015 |
18471 |
478.43 |
Jun 03 2015 |
30495 |
501.23 |
May 27 2015 |
11342 |
499.26 |
May 27 2015 |
25146 |
548.79 |
May 27 2015 |
17576 |
468.72 |
May 27 2015 |
26620 |
474.83 |
May 20 2015 |
11325 |
499.26 |
May 20 2015 |
25255 |
548.79 |
May 20 2015 |
13766 |
430.27 |
May 20 2015 |
19901 |
430.27 |
May 13 2015 |
11323 |
499.26 |
May 13 2015 |
22892 |
513.66 |
May 13 2015 |
12209 |
415.32 |
May 13 2015 |
19956 |
430.27 |
May 06 2015 |
10717 |
499.26 |
May 06 2015 |
22696 |
513.66 |
May 06 2015 |
11893 |
415.32 |
May 06 2015 |
19634 |
430.27 |
Apr 29 2015 |
11059 |
499.26 |
Apr 29 2015 |
22971 |
513.35 |
Apr 29 2015 |
12067 |
415.32 |
Apr 29 2015 |
19891 |
430.27 |
Apr 22 2015 |
11478 |
504.23 |
Apr 22 2015 |
23053 |
513.58 |
Apr 22 2015 |
12120 |
415.32 |
Apr 22 2015 |
19978 |
430.27 |
Apr 15 2015 |
11320 |
504.23 |
Apr 15 2015 |
22610 |
513.58 |
Apr 15 2015 |
12084 |
415.32 |
Apr 15 2015 |
19821 |
430.27 |
Apr 08 2015 |
11358 |
504.23 |
Apr 08 2015 |
22722 |
513.58 |
Apr 08 2015 |
12225 |
415.32 |
Apr 08 2015 |
19905 |
430.27 |
Apr 01 2015 |
11343 |
504.23 |
Apr 01 2015 |
22869 |
513.58 |
Apr 01 2015 |
12344 |
415.32 |
Apr 01 2015 |
20264 |
430.27 |
Mar 25 2015 |
11178 |
504.23 |
Mar 25 2015 |
22230 |
513.58 |
Mar 25 2015 |
12214 |
415.32 |
Mar 25 2015 |
19663 |
430.27 |
Mar 18 2015 |
10525 |
504.23 |
Mar 18 2015 |
21208 |
513.58 |
Mar 18 2015 |
12041 |
415.32 |
Mar 18 2015 |
19153 |
430.27 |
Mar 11 2015 |
10995 |
504.23 |
Mar 11 2015 |
21704 |
513.58 |
Mar 11 2015 |
12137 |
415.32 |
Mar 11 2015 |
19699 |
430.27 |
Mar 04 2015 |
11204 |
504.23 |
Mar 04 2015 |
22100 |
513.58 |
Mar 04 2015 |
12305 |
415.32 |
Mar 04 2015 |
19918 |
430.27 |
Feb 25 2015 |
11089 |
504.23 |
Feb 25 2015 |
22135 |
513.58 |
Feb 25 2015 |
12222 |
415.32 |
Feb 25 2015 |
19897 |
430.27 |
Feb 18 2015 |
11185 |
504.23 |
Feb 18 2015 |
22351 |
513.58 |
Feb 18 2015 |
12292 |
415.32 |
Feb 18 2015 |
19977 |
430.27 |
Feb 11 2015 |
11293 |
504.23 |
Feb 11 2015 |
22352 |
513.58 |
Feb 11 2015 |
12328 |
415.32 |
Feb 11 2015 |
19995 |
430.27 |
Feb 04 2015 |
11325 |
504.23 |
Feb 04 2015 |
22417 |
513.58 |
Feb 04 2015 |
12320 |
415.32 |
Feb 04 2015 |
20011 |
430.27 |
Jan 28 2015 |
11325 |
504.23 |
Jan 28 2015 |
22356 |
513.58 |
Jan 28 2015 |
12335 |
415.32 |
Jan 28 2015 |
20013 |
430.27 |
Jan 21 2015 |
11347 |
504.23 |
Jan 21 2015 |
22392 |
513.58 |
Jan 21 2015 |
12328 |
415.32 |
Jan 21 2015 |
20028 |
430.27 |
Jan 14 2015 |
11347 |
504.23 |
Jan 14 2015 |
22410 |
513.58 |
Jan 14 2015 |
12335 |
415.32 |
Jan 14 2015 |
20037 |
430.27 |
Jan 07 2015 |
11347 |
504.23 |
Jan 07 2015 |
22409 |
513.58 |
Jan 07 2015 |
12317 |
415.32 |
Jan 07 2015 |
20009 |
430.27 |
Dec 31 2014 |
11403 |
504.23 |
Dec 31 2014 |
22409 |
513.58 |
Dec 31 2014 |
12317 |
415.32 |
Dec 31 2014 |
20020 |
430.27 |
Dec 24 2014 |
11403 |
504.23 |
Dec 24 2014 |
22409 |
513.58 |
Dec 24 2014 |
12317 |
415.32 |
Dec 24 2014 |
20020 |
430.27 |
Dec 17 2014 |
11403 |
504.23 |
Dec 17 2014 |
22409 |
513.58 |
Dec 17 2014 |
12302 |
415.32 |
Dec 17 2014 |
20012 |
430.27 |
Dec 10 2014 |
11403 |
504.23 |
Dec 10 2014 |
22409 |
513.58 |
Dec 10 2014 |
12302 |
415.32 |
Dec 10 2014 |
20012 |
430.27 |
Dec 03 2014 |
11404 |
504.23 |
Dec 03 2014 |
22409 |
513.58 |
Dec 03 2014 |
12302 |
415.32 |
Dec 03 2014 |
20012 |
430.27 |
Nov 26 2014 |
11404 |
504.23 |
Nov 26 2014 |
22409 |
513.58 |
Nov 26 2014 |
12302 |
415.32 |
Nov 26 2014 |
20012 |
430.27 |
Nov 19 2014 |
11404 |
504.23 |
Nov 19 2014 |
22409 |
513.58 |
Nov 19 2014 |
12302 |
415.32 |
Nov 19 2014 |
20011 |
430.27 |
Nov 12 2014 |
11404 |
504.23 |
Nov 12 2014 |
22409 |
513.58 |
Nov 12 2014 |
12302 |
415.32 |
Nov 12 2014 |
20012 |
430.27 |
Nov 05 2014 |
11404 |
504.23 |
Nov 05 2014 |
22409 |
513.58 |
Nov 05 2014 |
12302 |
415.32 |
Nov 05 2014 |
20012 |
430.27 |
Oct 29 2014 |
11404 |
504.23 |
Oct 29 2014 |
22402 |
513.58 |
Oct 29 2014 |
12302 |
415.32 |
Oct 29 2014 |
20009 |
430.27 |
Oct 22 2014 |
11368 |
504.23 |
Oct 22 2014 |
22342 |
513.58 |
Oct 22 2014 |
12262 |
415.32 |
Oct 22 2014 |
20024 |
430.27 |
Oct 15 2014 |
11358 |
504.23 |
Oct 15 2014 |
22218 |
513.58 |
Oct 15 2014 |
12243 |
415.32 |
Oct 15 2014 |
19968 |
430.27 |
Oct 08 2014 |
11349 |
504.23 |
Oct 08 2014 |
22238 |
513.58 |
Oct 08 2014 |
12225 |
415.32 |
Oct 08 2014 |
19956 |
430.27 |
Oct 01 2014 |
11375 |
504.23 |
Oct 01 2014 |
22245 |
513.58 |
Oct 01 2014 |
12242 |
415.32 |
Oct 01 2014 |
19978 |
430.27 |
Sep 24 2014 |
11339 |
504.23 |
Sep 24 2014 |
22346 |
513.58 |
Sep 24 2014 |
12198 |
415.32 |
Sep 24 2014 |
19990 |
430.27 |
Sep 17 2014 |
11285 |
504.23 |
Sep 17 2014 |
22141 |
513.58 |
Sep 17 2014 |
12264 |
415.32 |
Sep 17 2014 |
19970 |
430.27 |
Sep 10 2014 |
11331 |
504.23 |
Sep 10 2014 |
22136 |
513.58 |
Sep 10 2014 |
12150 |
415.32 |
Sep 10 2014 |
19978 |
430.27 |
Sep 03 2014 |
11335 |
504.23 |
Sep 03 2014 |
22209 |
513.58 |
Sep 03 2014 |
12143 |
415.32 |
Sep 03 2014 |
20030 |
430.27 |
Aug 27 2014 |
11152 |
504.23 |
Aug 27 2014 |
22085 |
513.58 |
Aug 27 2014 |
12249 |
415.32 |
Aug 27 2014 |
20071 |
430.27 |
Aug 20 2014 |
11140 |
504.23 |
Aug 20 2014 |
22064 |
513.58 |
Aug 20 2014 |
12193 |
415.32 |
Aug 20 2014 |
20087 |
430.27 |
Aug 13 2014 |
11103 |
504.23 |
Aug 13 2014 |
21983 |
513.58 |
Aug 13 2014 |
12237 |
415.32 |
Aug 13 2014 |
20137 |
430.27 |
Aug 06 2014 |
11027 |
504.23 |
Aug 06 2014 |
22201 |
513.58 |
Aug 06 2014 |
12281 |
415.32 |
Aug 06 2014 |
20204 |
430.27 |
Jul 30 2014 |
11177 |
504.23 |
Jul 30 2014 |
22263 |
513.58 |
Jul 30 2014 |
12279 |
415.32 |
Jul 30 2014 |
20359 |
430.27 |
Jul 23 2014 |
10957 |
504.23 |
Jul 23 2014 |
22088 |
513.58 |
Jul 23 2014 |
12194 |
415.32 |
Jul 23 2014 |
20213 |
430.27 |
Jul 16 2014 |
11086 |
504.23 |
Jul 16 2014 |
22288 |
513.58 |
Jul 16 2014 |
12188 |
415.32 |
Jul 16 2014 |
20211 |
430.27 |
Jul 09 2014 |
10826 |
504.23 |
Jul 09 2014 |
23357 |
525.24 |
Jul 09 2014 |
12289 |
415.32 |
Jul 09 2014 |
20234 |
430.27 |
Jul 02 2014 |
11111 |
504.23 |
Jul 02 2014 |
23475 |
525.24 |
Jul 02 2014 |
12409 |
415.32 |
Jul 02 2014 |
20416 |
430.27 |
Jun 25 2014 |
10930 |
504.23 |
Jun 25 2014 |
23584 |
525.24 |
Jun 25 2014 |
13210 |
422.64 |
Jun 25 2014 |
20546 |
430.62 |
Jun 18 2014 |
10856 |
504.23 |
Jun 18 2014 |
23654 |
525.24 |
Jun 18 2014 |
13332 |
422.64 |
Jun 18 2014 |
20558 |
430.62 |
Jun 11 2014 |
11372 |
509.2 |
Jun 11 2014 |
22513 |
513.46 |
Jun 11 2014 |
13229 |
421.36 |
Jun 11 2014 |
19976 |
425.49 |
Jun 04 2014 |
11556 |
509.2 |
Jun 04 2014 |
22719 |
513.46 |
Jun 04 2014 |
15278 |
439.2 |
Jun 04 2014 |
23569 |
447.91 |
May 28 2014 |
11668 |
509.2 |
May 28 2014 |
22482 |
513.46 |
May 28 2014 |
16546 |
452.85 |
May 28 2014 |
28092 |
479.63 |
May 21 2014 |
11703 |
509.2 |
May 21 2014 |
22551 |
513.46 |
May 21 2014 |
16628 |
452.85 |
May 21 2014 |
28206 |
479.63 |
May 14 2014 |
11936 |
509.2 |
May 14 2014 |
22748 |
514.52 |
May 14 2014 |
17254 |
458.21 |
May 14 2014 |
27673 |
475.37 |
May 07 2014 |
16999 |
458.21 |
May 07 2014 |
24907 |
458.21 |
Apr 30 2014 |
17558 |
458.21 |
Apr 30 2014 |
25525 |
458.21 |
Apr 23 2014 |
17775 |
458.21 |
Apr 23 2014 |
25856 |
458.21 |
Apr 16 2014 |
18591 |
467.98 |
Apr 16 2014 |
27154 |
467.98 |
Apr 09 2014 |
18797 |
467.98 |
Apr 09 2014 |
27564 |
467.98 |
Apr 02 2014 |
20377 |
481.63 |
Apr 02 2014 |
29046 |
481.63 |
Mar 26 2014 |
20807 |
481.63 |
Mar 26 2014 |
28968 |
481.63 |
Mar 19 2014 |
20931 |
481.63 |
Mar 19 2014 |
28935 |
481.63 |
Mar 12 2014 |
20912 |
481.63 |
Mar 12 2014 |
28970 |
481.63 |
Mar 05 2014 |
20937 |
481.63 |
Mar 05 2014 |
28798 |
481.63 |
Feb 26 2014 |
20923 |
481.63 |
Feb 26 2014 |
28715 |
481.63 |
Feb 19 2014 |
20958 |
481.63 |
Feb 19 2014 |
28738 |
481.63 |
Feb 12 2014 |
20945 |
481.63 |
Feb 12 2014 |
28656 |
481.63 |
Feb 05 2014 |
21112 |
481.63 |
Feb 05 2014 |
28766 |
481.63 |
Jan 29 2014 |
21273 |
481.63 |
Jan 29 2014 |
28777 |
481.63 |
Jan 22 2014 |
21216 |
481.63 |
Jan 22 2014 |
28639 |
481.63 |
Jan 15 2014 |
21274 |
481.63 |
Jan 15 2014 |
28703 |
481.63 |
Jan 08 2014 |
21311 |
481.63 |
Jan 08 2014 |
28613 |
481.63 |
Jan 01 2014 |
21317 |
481.63 |
Jan 01 2014 |
28618 |
481.63 |
Dec 25 2013 |
21317 |
481.63 |
Dec 25 2013 |
28630 |
481.63 |
Dec 18 2013 |
21317 |
481.63 |
Dec 18 2013 |
28630 |
481.63 |
Dec 11 2013 |
21317 |
481.63 |
Dec 11 2013 |
28631 |
481.63 |
Dec 04 2013 |
21319 |
481.63 |
Dec 04 2013 |
28634 |
481.63 |
Nov 27 2013 |
21319 |
481.63 |
Nov 27 2013 |
28634 |
481.63 |
Nov 20 2013 |
21319 |
481.63 |
Nov 20 2013 |
28635 |
481.63 |
Nov 13 2013 |
21321 |
481.63 |
Nov 13 2013 |
28637 |
481.63 |
Nov 06 2013 |
21322 |
481.63 |
Nov 06 2013 |
28638 |
481.63 |
Oct 30 2013 |
21320 |
481.63 |
Oct 30 2013 |
28636 |
481.63 |
Oct 23 2013 |
21321 |
481.63 |
Oct 23 2013 |
28633 |
481.63 |
Oct 16 2013 |
21277 |
481.63 |
Oct 16 2013 |
28598 |
481.63 |
Oct 09 2013 |
21262 |
481.63 |
Oct 09 2013 |
28352 |
481.63 |
Oct 02 2013 |
21249 |
481.63 |
Oct 02 2013 |
28423 |
481.63 |
Sep 25 2013 |
21159 |
481.63 |
Sep 25 2013 |
28394 |
481.63 |
Sep 18 2013 |
21065 |
481.63 |
Sep 18 2013 |
28133 |
481.63 |
Sep 11 2013 |
20932 |
481.63 |
Sep 11 2013 |
27935 |
481.63 |
Sep 04 2013 |
20882 |
481.63 |
Sep 04 2013 |
28126 |
481.63 |
Aug 28 2013 |
20822 |
481.63 |
Aug 28 2013 |
28021 |
481.63 |
Aug 21 2013 |
20935 |
481.63 |
Aug 21 2013 |
28231 |
481.63 |
Aug 14 2013 |
21046 |
481.63 |
Aug 14 2013 |
27964 |
481.63 |
Aug 07 2013 |
21311 |
481.63 |
Aug 07 2013 |
28229 |
481.63 |
Jul 31 2013 |
18682 |
454.41 |
Jul 31 2013 |
24689 |
454.41 |
Jul 24 2013 |
18867 |
454.41 |
Jul 24 2013 |
24810 |
454.41 |
Jul 17 2013 |
18947 |
454.41 |
Jul 17 2013 |
24904 |
454.41 |
Jul 10 2013 |
19139 |
454.41 |
Jul 10 2013 |
25186 |
454.41 |
Jul 03 2013 |
19299 |
454.41 |
Jul 03 2013 |
25192 |
454.41 |
Jun 26 2013 |
19602 |
454.41 |
Jun 26 2013 |
25394 |
454.41 |
Jun 19 2013 |
18281 |
441.06 |
Jun 19 2013 |
23308 |
441.06 |
Jun 12 2013 |
18349 |
441.06 |
Jun 12 2013 |
23588 |
441.06 |
Jun 05 2013 |
18095 |
441.06 |
Jun 05 2013 |
23399 |
441.06 |
May 29 2013 |
18131 |
441.06 |
May 29 2013 |
23405 |
441.06 |
Apr 13 2012 |
8647 |
462 |
Apr 13 2012 |
17786 |
462 |
Apr 06 2012 |
8122 |
462 |
Apr 06 2012 |
17337 |
462 |
Mar 27 2012 |
7804 |
462 |
Mar 27 2012 |
17010 |
462 |
Sep 23 2011 |
10193 |
465.87 |
Sep 23 2011 |
14843 |
465.87 |
Sep 16 2011 |
10132 |
465.87 |
Sep 16 2011 |
14809 |
465.87 |
Sep 10 2011 |
9925 |
465.87 |
Sep 10 2011 |
14499 |
465.87 |
Sep 02 2011 |
9868 |
465.87 |
Sep 02 2011 |
14373 |
465.87 |
Aug 26 2011 |
9863 |
465.87 |
Aug 26 2011 |
14361 |
465.87 |
Aug 19 2011 |
9488 |
465.87 |
Aug 19 2011 |
13470 |
465.87 |
Aug 12 2011 |
9266 |
465.87 |
Aug 12 2011 |
13295 |
465.87 |
Aug 05 2011 |
9132 |
465.87 |
Aug 05 2011 |
13170 |
465.87 |
Jul 29 2011 |
9038 |
465.87 |
Jul 29 2011 |
13048 |
465.87 |
Jul 22 2011 |
8436 |
465.87 |
Jul 22 2011 |
12497 |
465.87 |
Jul 15 2011 |
7978 |
465.87 |
Jul 15 2011 |
11916 |
465.87 |
Jul 08 2011 |
7374 |
476.21 |
Jul 08 2011 |
11780 |
476.21 |