| Aug 13 2014 |
6938 |
357.99 |
| Aug 13 2014 |
10317 |
357.99 |
| Aug 06 2014 |
6962 |
357.99 |
| Aug 06 2014 |
10317 |
357.99 |
| Jul 30 2014 |
6972 |
357.99 |
| Jul 30 2014 |
10380 |
357.99 |
| Jul 23 2014 |
6940 |
357.99 |
| Jul 23 2014 |
10396 |
357.99 |
| Jul 16 2014 |
6938 |
357.99 |
| Jul 16 2014 |
10385 |
357.99 |
| Jul 09 2014 |
14137 |
434.54 |
| Jul 09 2014 |
20846 |
434.54 |
| Jul 02 2014 |
14281 |
434.54 |
| Jul 02 2014 |
21053 |
434.54 |
| Jun 25 2014 |
14426 |
434.54 |
| Jun 25 2014 |
21131 |
434.54 |
| Jun 18 2014 |
14529 |
434.54 |
| Jun 18 2014 |
21139 |
434.54 |
| Jun 11 2014 |
14554 |
434.54 |
| Jun 11 2014 |
21349 |
434.54 |
| Jun 04 2014 |
8488 |
437.39 |
| Jun 04 2014 |
6960 |
360.82 |
| Jun 04 2014 |
13252 |
419.2 |
| Jun 04 2014 |
13715 |
380.58 |
| May 28 2014 |
8577 |
437.39 |
| May 28 2014 |
6997 |
360.82 |
| May 28 2014 |
11973 |
405.73 |
| May 28 2014 |
11822 |
366.17 |
| May 21 2014 |
8590 |
437.39 |
| May 21 2014 |
6999 |
360.82 |
| May 21 2014 |
12042 |
405.73 |
| May 21 2014 |
11864 |
366.17 |
| May 14 2014 |
8745 |
437.39 |
| May 14 2014 |
7052 |
360.82 |
| May 14 2014 |
14140 |
426.26 |
| May 14 2014 |
11944 |
366.17 |
| May 07 2014 |
8272 |
437.39 |
| May 07 2014 |
6900 |
360.82 |
| May 07 2014 |
13945 |
426.26 |
| May 07 2014 |
11816 |
366.17 |
| Apr 30 2014 |
8692 |
437.39 |
| Apr 30 2014 |
7178 |
360.82 |
| Apr 30 2014 |
14443 |
426.26 |
| Apr 30 2014 |
12147 |
366.17 |
| Apr 23 2014 |
8964 |
437.39 |
| Apr 23 2014 |
7375 |
360.82 |
| Apr 23 2014 |
14590 |
426.26 |
| Apr 23 2014 |
12323 |
366.17 |
| Apr 16 2014 |
8815 |
437.39 |
| Apr 16 2014 |
7371 |
360.82 |
| Apr 16 2014 |
14477 |
426.26 |
| Apr 16 2014 |
12225 |
366.17 |
| Apr 09 2014 |
8846 |
437.39 |
| Apr 09 2014 |
7619 |
360.82 |
| Apr 09 2014 |
14649 |
426.26 |
| Apr 09 2014 |
12433 |
366.17 |
| Apr 02 2014 |
8614 |
437.39 |
| Apr 02 2014 |
7645 |
360.82 |
| Apr 02 2014 |
14803 |
426.26 |
| Apr 02 2014 |
12158 |
366.17 |
| Mar 26 2014 |
8594 |
437.39 |
| Mar 26 2014 |
7531 |
360.82 |
| Mar 26 2014 |
15094 |
426.26 |
| Mar 26 2014 |
12215 |
366.17 |
| Mar 19 2014 |
8692 |
437.39 |
| Mar 19 2014 |
7511 |
360.82 |
| Mar 19 2014 |
15189 |
426.26 |
| Mar 19 2014 |
12248 |
366.17 |
| Mar 12 2014 |
8698 |
437.39 |
| Mar 12 2014 |
7546 |
360.82 |
| Mar 12 2014 |
15192 |
426.26 |
| Mar 12 2014 |
12308 |
366.17 |
| Mar 05 2014 |
8616 |
437.39 |
| Mar 05 2014 |
7455 |
360.82 |
| Mar 05 2014 |
15222 |
426.26 |
| Mar 05 2014 |
12261 |
366.17 |
| Feb 26 2014 |
8692 |
437.39 |
| Feb 26 2014 |
7477 |
360.82 |
| Feb 26 2014 |
15247 |
426.26 |
| Feb 26 2014 |
12276 |
366.17 |
| Feb 19 2014 |
8748 |
437.39 |
| Feb 19 2014 |
7522 |
360.82 |
| Feb 19 2014 |
15259 |
426.26 |
| Feb 19 2014 |
12307 |
366.17 |
| Feb 12 2014 |
8827 |
437.39 |
| Feb 12 2014 |
7502 |
360.82 |
| Feb 12 2014 |
15269 |
426.26 |
| Feb 12 2014 |
12302 |
366.17 |
| Feb 05 2014 |
8813 |
437.39 |
| Feb 05 2014 |
7547 |
360.82 |
| Feb 05 2014 |
15374 |
426.26 |
| Feb 05 2014 |
12376 |
366.17 |
| Jan 29 2014 |
8813 |
437.39 |
| Jan 29 2014 |
7520 |
360.82 |
| Jan 29 2014 |
15467 |
426.26 |
| Jan 29 2014 |
12408 |
366.17 |
| Jan 22 2014 |
8827 |
437.39 |
| Jan 22 2014 |
7503 |
360.82 |
| Jan 22 2014 |
15430 |
426.26 |
| Jan 22 2014 |
12363 |
366.17 |
| Jan 15 2014 |
8827 |
437.39 |
| Jan 15 2014 |
7506 |
360.82 |
| Jan 15 2014 |
15464 |
426.26 |
| Jan 15 2014 |
12392 |
366.17 |
| Jan 08 2014 |
8827 |
437.39 |
| Jan 08 2014 |
7485 |
360.82 |
| Jan 08 2014 |
15489 |
426.26 |
| Jan 08 2014 |
12389 |
366.17 |
| Jan 01 2014 |
8827 |
437.39 |
| Jan 01 2014 |
7485 |
360.82 |
| Jan 01 2014 |
15492 |
426.26 |
| Jan 01 2014 |
12391 |
366.17 |
| Dec 25 2013 |
8854 |
437.39 |
| Dec 25 2013 |
7485 |
360.82 |
| Dec 25 2013 |
15492 |
426.26 |
| Dec 25 2013 |
12392 |
366.17 |
| Dec 18 2013 |
8854 |
437.39 |
| Dec 18 2013 |
7485 |
360.82 |
| Dec 18 2013 |
15492 |
426.26 |
| Dec 18 2013 |
12392 |
366.17 |
| Dec 11 2013 |
8855 |
437.39 |
| Dec 11 2013 |
7485 |
360.82 |
| Dec 11 2013 |
15492 |
426.26 |
| Dec 11 2013 |
12392 |
366.17 |
| Dec 04 2013 |
8855 |
437.39 |
| Dec 04 2013 |
7486 |
360.82 |
| Dec 04 2013 |
15492 |
426.26 |
| Dec 04 2013 |
12393 |
366.17 |
| Nov 27 2013 |
8855 |
437.39 |
| Nov 27 2013 |
7486 |
360.82 |
| Nov 27 2013 |
15492 |
426.26 |
| Nov 27 2013 |
12393 |
366.17 |
| Nov 20 2013 |
8856 |
437.39 |
| Nov 20 2013 |
7486 |
360.82 |
| Nov 20 2013 |
15492 |
426.26 |
| Nov 20 2013 |
12394 |
366.17 |
| Nov 13 2013 |
8856 |
437.39 |
| Nov 13 2013 |
7486 |
360.82 |
| Nov 13 2013 |
15494 |
426.26 |
| Nov 13 2013 |
12394 |
366.17 |
| Nov 06 2013 |
8856 |
437.39 |
| Nov 06 2013 |
7486 |
360.82 |
| Nov 06 2013 |
15495 |
426.26 |
| Nov 06 2013 |
12394 |
366.17 |
| Oct 30 2013 |
8856 |
437.39 |
| Oct 30 2013 |
7486 |
360.82 |
| Oct 30 2013 |
15493 |
426.26 |
| Oct 30 2013 |
12393 |
366.17 |
| Oct 23 2013 |
8856 |
437.39 |
| Oct 23 2013 |
7483 |
360.82 |
| Oct 23 2013 |
15494 |
426.26 |
| Oct 23 2013 |
12393 |
366.17 |
| Oct 16 2013 |
8800 |
437.39 |
| Oct 16 2013 |
7514 |
360.82 |
| Oct 16 2013 |
15472 |
426.26 |
| Oct 16 2013 |
12392 |
366.17 |
| Oct 09 2013 |
8718 |
437.39 |
| Oct 09 2013 |
7470 |
360.82 |
| Oct 09 2013 |
15463 |
426.26 |
| Oct 09 2013 |
12353 |
366.17 |
| Oct 02 2013 |
8790 |
437.39 |
| Oct 02 2013 |
7478 |
360.82 |
| Oct 02 2013 |
15453 |
426.26 |
| Oct 02 2013 |
12355 |
366.17 |
| Sep 25 2013 |
8762 |
437.39 |
| Sep 25 2013 |
7448 |
360.82 |
| Sep 25 2013 |
15371 |
426.26 |
| Sep 25 2013 |
12324 |
366.17 |
| Sep 18 2013 |
8697 |
437.39 |
| Sep 18 2013 |
7388 |
360.82 |
| Sep 18 2013 |
15287 |
426.26 |
| Sep 18 2013 |
12225 |
366.17 |
| Sep 11 2013 |
8595 |
437.39 |
| Sep 11 2013 |
7394 |
360.82 |
| Sep 11 2013 |
15208 |
426.26 |
| Sep 11 2013 |
12164 |
366.17 |
| Sep 04 2013 |
8685 |
437.39 |
| Sep 04 2013 |
7461 |
360.82 |
| Sep 04 2013 |
15208 |
426.26 |
| Sep 04 2013 |
12204 |
366.17 |
| Aug 28 2013 |
8914 |
437.39 |
| Aug 28 2013 |
7453 |
360.82 |
| Aug 28 2013 |
15184 |
426.26 |
| Aug 28 2013 |
12200 |
366.17 |
| Aug 21 2013 |
8906 |
437.39 |
| Aug 21 2013 |
7490 |
360.82 |
| Aug 21 2013 |
15264 |
426.26 |
| Aug 21 2013 |
12269 |
366.17 |
| Aug 14 2013 |
8438 |
437.39 |
| Aug 14 2013 |
7543 |
360.82 |
| Aug 14 2013 |
17128 |
443.32 |
| Aug 14 2013 |
14047 |
382.05 |
| Aug 07 2013 |
8544 |
437.39 |
| Aug 07 2013 |
7534 |
360.82 |
| Aug 07 2013 |
17347 |
443.32 |
| Aug 07 2013 |
14175 |
382.05 |
| Jul 31 2013 |
8561 |
437.39 |
| Jul 31 2013 |
7649 |
360.82 |
| Jul 31 2013 |
15061 |
420.74 |
| Jul 31 2013 |
14300 |
382.05 |
| Jul 24 2013 |
8583 |
437.39 |
| Jul 24 2013 |
7563 |
360.82 |
| Jul 24 2013 |
15207 |
420.74 |
| Jul 24 2013 |
14373 |
382.05 |
| Jul 17 2013 |
8489 |
437.39 |
| Jul 17 2013 |
7599 |
360.82 |
| Jul 17 2013 |
15263 |
420.74 |
| Jul 17 2013 |
14402 |
382.05 |
| Jul 10 2013 |
8694 |
437.39 |
| Jul 10 2013 |
7642 |
360.82 |
| Jul 10 2013 |
15426 |
420.74 |
| Jul 10 2013 |
14565 |
382.05 |
| Jul 03 2013 |
8594 |
437.39 |
| Jul 03 2013 |
7684 |
360.82 |
| Jul 03 2013 |
15552 |
420.74 |
| Jul 03 2013 |
14541 |
382.05 |
| Jun 26 2013 |
8452 |
437.39 |
| Jun 26 2013 |
7674 |
360.82 |
| Jun 26 2013 |
15824 |
420.74 |
| Jun 26 2013 |
14715 |
382.05 |
| Jun 19 2013 |
8244 |
437.39 |
| Jun 19 2013 |
7773 |
360.82 |
| Jun 19 2013 |
16009 |
420.74 |
| Jun 19 2013 |
14686 |
382.05 |
| Jun 12 2013 |
8515 |
437.39 |
| Jun 12 2013 |
7854 |
360.82 |
| Jun 12 2013 |
16065 |
420.74 |
| Jun 12 2013 |
14901 |
382.05 |
| Jun 05 2013 |
17635 |
436.85 |
| Jun 05 2013 |
22740 |
436.85 |
| May 29 2013 |
24792 |
508.38 |
| May 29 2013 |
32811 |
508.38 |
| May 22 2013 |
25163 |
508.38 |
| May 22 2013 |
33409 |
508.38 |
| Sep 23 2011 |
11717 |
508.82 |
| Sep 23 2011 |
17446 |
508.82 |
| Sep 16 2011 |
11642 |
508.82 |
| Sep 16 2011 |
17399 |
508.82 |
| Sep 10 2011 |
11405 |
508.82 |
| Sep 10 2011 |
17031 |
508.82 |
| Sep 02 2011 |
11333 |
508.82 |
| Sep 02 2011 |
16899 |
508.82 |
| Aug 26 2011 |
11324 |
508.82 |
| Aug 26 2011 |
16872 |
508.82 |
| Aug 19 2011 |
10879 |
508.82 |
| Aug 19 2011 |
15875 |
508.82 |
| Aug 12 2011 |
10604 |
508.82 |
| Aug 12 2011 |
15687 |
508.82 |
| Aug 05 2011 |
10434 |
508.82 |
| Aug 05 2011 |
15545 |
508.82 |
| Jul 29 2011 |
10323 |
508.82 |
| Jul 29 2011 |
15389 |
508.82 |
| Jul 22 2011 |
9644 |
508.82 |
| Jul 22 2011 |
14720 |
508.82 |
| Jul 15 2011 |
9110 |
508.82 |
| Jul 15 2011 |
14042 |
508.82 |
| Jul 08 2011 |
8119 |
508.82 |
| Jul 08 2011 |
13240 |
508.82 |
