| Jul 16 2014 |
4108 |
325.42 |
| Jul 16 2014 |
6988 |
325.42 |
| Jul 09 2014 |
4112 |
325.42 |
| Jul 09 2014 |
6963 |
325.42 |
| Jul 02 2014 |
4174 |
325.42 |
| Jul 02 2014 |
7088 |
325.42 |
| Jun 25 2014 |
4228 |
325.42 |
| Jun 25 2014 |
7045 |
325.42 |
| Jun 18 2014 |
4256 |
325.42 |
| Jun 18 2014 |
7102 |
325.42 |
| Jun 11 2014 |
4302 |
325.42 |
| Jun 11 2014 |
7158 |
325.42 |
| Jun 04 2014 |
6093 |
388.13 |
| Jun 04 2014 |
4792 |
332.12 |
| Jun 04 2014 |
12929 |
415.77 |
| Jun 04 2014 |
11053 |
360.52 |
| May 28 2014 |
6145 |
388.13 |
| May 28 2014 |
4815 |
332.12 |
| May 28 2014 |
12956 |
415.77 |
| May 28 2014 |
11093 |
360.52 |
| May 21 2014 |
6147 |
388.13 |
| May 21 2014 |
4843 |
332.12 |
| May 21 2014 |
13028 |
415.77 |
| May 21 2014 |
11135 |
360.52 |
| May 14 2014 |
6260 |
388.13 |
| May 14 2014 |
4887 |
332.12 |
| May 14 2014 |
11154 |
395.45 |
| May 14 2014 |
10394 |
353.68 |
| May 07 2014 |
5942 |
388.13 |
| May 07 2014 |
4775 |
332.12 |
| May 07 2014 |
15219 |
438.88 |
| May 07 2014 |
10288 |
353.68 |
| Apr 30 2014 |
6242 |
388.13 |
| Apr 30 2014 |
5004 |
332.12 |
| Apr 30 2014 |
15703 |
438.88 |
| Apr 30 2014 |
10568 |
353.68 |
| Apr 23 2014 |
6426 |
388.13 |
| Apr 23 2014 |
5132 |
332.12 |
| Apr 23 2014 |
15880 |
438.88 |
| Apr 23 2014 |
10703 |
353.68 |
| Apr 16 2014 |
6346 |
388.13 |
| Apr 16 2014 |
5144 |
332.12 |
| Apr 16 2014 |
15758 |
438.88 |
| Apr 16 2014 |
10645 |
353.68 |
| Apr 09 2014 |
6362 |
388.13 |
| Apr 09 2014 |
5332 |
332.12 |
| Apr 09 2014 |
15892 |
438.88 |
| Apr 09 2014 |
10835 |
353.68 |
| Apr 02 2014 |
6190 |
388.13 |
| Apr 02 2014 |
5344 |
332.12 |
| Apr 02 2014 |
16055 |
438.88 |
| Apr 02 2014 |
10597 |
353.68 |
| Mar 26 2014 |
6172 |
388.13 |
| Mar 26 2014 |
5296 |
332.12 |
| Mar 26 2014 |
16391 |
438.88 |
| Mar 26 2014 |
10663 |
353.68 |
| Mar 19 2014 |
6273 |
388.13 |
| Mar 19 2014 |
5305 |
332.12 |
| Mar 19 2014 |
16502 |
438.88 |
| Mar 19 2014 |
10692 |
353.68 |
| Mar 12 2014 |
6282 |
388.13 |
| Mar 12 2014 |
5331 |
332.12 |
| Mar 12 2014 |
16499 |
438.88 |
| Mar 12 2014 |
10795 |
353.68 |
| Mar 05 2014 |
6235 |
388.13 |
| Mar 05 2014 |
5312 |
332.12 |
| Mar 05 2014 |
16536 |
438.88 |
| Mar 05 2014 |
10740 |
353.68 |
| Feb 26 2014 |
6288 |
388.13 |
| Feb 26 2014 |
5316 |
332.12 |
| Feb 26 2014 |
16553 |
438.88 |
| Feb 26 2014 |
10773 |
353.68 |
| Feb 19 2014 |
6313 |
388.13 |
| Feb 19 2014 |
5385 |
332.12 |
| Feb 19 2014 |
16587 |
438.88 |
| Feb 19 2014 |
10812 |
353.68 |
| Feb 12 2014 |
6368 |
388.13 |
| Feb 12 2014 |
5377 |
332.12 |
| Feb 12 2014 |
16602 |
438.88 |
| Feb 12 2014 |
10826 |
353.68 |
| Feb 05 2014 |
6363 |
388.13 |
| Feb 05 2014 |
5417 |
332.12 |
| Feb 05 2014 |
16732 |
438.88 |
| Feb 05 2014 |
10896 |
353.68 |
| Jan 29 2014 |
6363 |
388.13 |
| Jan 29 2014 |
5405 |
332.12 |
| Jan 29 2014 |
16839 |
438.88 |
| Jan 29 2014 |
10934 |
353.68 |
| Jan 22 2014 |
6370 |
388.13 |
| Jan 22 2014 |
5395 |
332.12 |
| Jan 22 2014 |
16800 |
438.88 |
| Jan 22 2014 |
10902 |
353.68 |
| Jan 15 2014 |
6370 |
388.13 |
| Jan 15 2014 |
5397 |
332.12 |
| Jan 15 2014 |
16846 |
438.88 |
| Jan 15 2014 |
10933 |
353.68 |
| Jan 08 2014 |
6370 |
388.13 |
| Jan 08 2014 |
5391 |
332.12 |
| Jan 08 2014 |
16866 |
438.88 |
| Jan 08 2014 |
10934 |
353.68 |
| Jan 01 2014 |
6370 |
388.13 |
| Jan 01 2014 |
5391 |
332.12 |
| Jan 01 2014 |
16868 |
438.88 |
| Jan 01 2014 |
10935 |
353.68 |
| Dec 25 2013 |
6388 |
388.13 |
| Dec 25 2013 |
5391 |
332.12 |
| Dec 25 2013 |
16868 |
438.88 |
| Dec 25 2013 |
10936 |
353.68 |
| Dec 18 2013 |
6388 |
388.13 |
| Dec 18 2013 |
5391 |
332.12 |
| Dec 18 2013 |
16868 |
438.88 |
| Dec 18 2013 |
10936 |
353.68 |
| Dec 11 2013 |
6390 |
388.13 |
| Dec 11 2013 |
5391 |
332.12 |
| Dec 11 2013 |
16868 |
438.88 |
| Dec 11 2013 |
10936 |
353.68 |
| Dec 04 2013 |
6390 |
388.13 |
| Dec 04 2013 |
5392 |
332.12 |
| Dec 04 2013 |
16868 |
438.88 |
| Dec 04 2013 |
10937 |
353.68 |
| Nov 27 2013 |
6390 |
388.13 |
| Nov 27 2013 |
5392 |
332.12 |
| Nov 27 2013 |
16868 |
438.88 |
| Nov 27 2013 |
10937 |
353.68 |
| Nov 20 2013 |
6391 |
388.13 |
| Nov 20 2013 |
5392 |
332.12 |
| Nov 20 2013 |
16868 |
438.88 |
| Nov 20 2013 |
10938 |
353.68 |
| Nov 13 2013 |
6391 |
388.13 |
| Nov 13 2013 |
5392 |
332.12 |
| Nov 13 2013 |
16870 |
438.88 |
| Nov 13 2013 |
10938 |
353.68 |
| Nov 06 2013 |
6391 |
388.13 |
| Nov 06 2013 |
5392 |
332.12 |
| Nov 06 2013 |
16870 |
438.88 |
| Nov 06 2013 |
10938 |
353.68 |
| Oct 30 2013 |
6391 |
388.13 |
| Oct 30 2013 |
5392 |
332.12 |
| Oct 30 2013 |
16868 |
438.88 |
| Oct 30 2013 |
10938 |
353.68 |
| Oct 23 2013 |
6391 |
388.13 |
| Oct 23 2013 |
5390 |
332.12 |
| Oct 23 2013 |
16869 |
438.88 |
| Oct 23 2013 |
10935 |
353.68 |
| Oct 16 2013 |
6368 |
388.13 |
| Oct 16 2013 |
5413 |
332.12 |
| Oct 16 2013 |
16845 |
438.88 |
| Oct 16 2013 |
10932 |
353.68 |
| Oct 09 2013 |
6325 |
388.13 |
| Oct 09 2013 |
5382 |
332.12 |
| Oct 09 2013 |
16841 |
438.88 |
| Oct 09 2013 |
10895 |
353.68 |
| Oct 02 2013 |
6369 |
388.13 |
| Oct 02 2013 |
5389 |
332.12 |
| Oct 02 2013 |
16827 |
438.88 |
| Oct 02 2013 |
10897 |
353.68 |
| Sep 25 2013 |
6347 |
388.13 |
| Sep 25 2013 |
5366 |
332.12 |
| Sep 25 2013 |
16741 |
438.88 |
| Sep 25 2013 |
10864 |
353.68 |
| Sep 18 2013 |
6314 |
388.13 |
| Sep 18 2013 |
5325 |
332.12 |
| Sep 18 2013 |
16644 |
438.88 |
| Sep 18 2013 |
10797 |
353.68 |
| Sep 11 2013 |
6228 |
388.13 |
| Sep 11 2013 |
5340 |
332.12 |
| Sep 11 2013 |
16555 |
438.88 |
| Sep 11 2013 |
10731 |
353.68 |
| Sep 04 2013 |
6281 |
388.13 |
| Sep 04 2013 |
5373 |
332.12 |
| Sep 04 2013 |
16539 |
438.88 |
| Sep 04 2013 |
10767 |
353.68 |
| Aug 28 2013 |
6466 |
388.13 |
| Aug 28 2013 |
5398 |
332.12 |
| Aug 28 2013 |
16511 |
438.88 |
| Aug 28 2013 |
10797 |
353.68 |
| Aug 21 2013 |
6465 |
388.13 |
| Aug 21 2013 |
5429 |
332.12 |
| Aug 21 2013 |
16594 |
438.88 |
| Aug 21 2013 |
10861 |
353.68 |
| Aug 14 2013 |
6037 |
388.13 |
| Aug 14 2013 |
5443 |
332.12 |
| Aug 14 2013 |
16676 |
438.88 |
| Aug 14 2013 |
10604 |
353.68 |
| Aug 07 2013 |
6112 |
388.13 |
| Aug 07 2013 |
5435 |
332.12 |
| Aug 07 2013 |
16887 |
438.88 |
| Aug 07 2013 |
10729 |
353.68 |
| Jul 31 2013 |
6106 |
388.13 |
| Jul 31 2013 |
5949 |
338.81 |
| Jul 31 2013 |
17044 |
438.88 |
| Jul 31 2013 |
12245 |
366.4 |
| Jul 24 2013 |
6128 |
388.13 |
| Jul 24 2013 |
5901 |
338.81 |
| Jul 24 2013 |
17189 |
438.88 |
| Jul 24 2013 |
12320 |
366.4 |
| Jul 17 2013 |
6037 |
388.13 |
| Jul 17 2013 |
5928 |
338.81 |
| Jul 17 2013 |
17266 |
438.88 |
| Jul 17 2013 |
12341 |
366.4 |
| Jul 10 2013 |
6175 |
388.13 |
| Jul 10 2013 |
5962 |
338.81 |
| Jul 10 2013 |
17435 |
438.88 |
| Jul 10 2013 |
12464 |
366.4 |
| Jul 03 2013 |
6072 |
388.13 |
| Jul 03 2013 |
5996 |
338.81 |
| Jul 03 2013 |
17568 |
438.88 |
| Jul 03 2013 |
12452 |
366.4 |
| Jun 26 2013 |
5969 |
388.13 |
| Jun 26 2013 |
5990 |
338.81 |
| Jun 26 2013 |
17850 |
438.88 |
| Jun 26 2013 |
12616 |
366.4 |
| Jun 19 2013 |
5792 |
388.13 |
| Jun 19 2013 |
6077 |
338.81 |
| Jun 19 2013 |
18050 |
438.88 |
| Jun 19 2013 |
12624 |
366.4 |
| Jun 12 2013 |
6013 |
388.13 |
| Jun 12 2013 |
6169 |
338.81 |
| Jun 12 2013 |
18099 |
438.88 |
| Jun 12 2013 |
12813 |
366.4 |
| Jun 05 2013 |
18732 |
446.58 |
| Jun 05 2013 |
24235 |
446.58 |
| May 29 2013 |
18772 |
446.58 |
| May 29 2013 |
24253 |
446.58 |
| May 22 2013 |
19085 |
446.58 |
| May 22 2013 |
24696 |
446.58 |
| May 15 2013 |
22180 |
474.22 |
| May 15 2013 |
28874 |
474.22 |
| May 08 2013 |
11787 |
379.27 |
| May 08 2013 |
14671 |
379.27 |
| May 01 2013 |
11949 |
379.27 |
| May 01 2013 |
14840 |
379.27 |
| Apr 24 2013 |
8283 |
363.26 |
| Apr 24 2013 |
11933 |
379.27 |
| Apr 24 2013 |
13764 |
371.27 |
| Apr 17 2013 |
8402 |
363.26 |
| Apr 17 2013 |
10722 |
366.64 |
| Apr 17 2013 |
13082 |
365.51 |
| Apr 10 2013 |
8416 |
363.26 |
| Apr 10 2013 |
10622 |
366.64 |
| Apr 10 2013 |
13039 |
365.51 |
| Apr 03 2013 |
8413 |
363.26 |
| Apr 03 2013 |
10578 |
366.64 |
| Apr 03 2013 |
13055 |
365.51 |
| Mar 27 2013 |
8594 |
363.26 |
| Mar 27 2013 |
10604 |
366.64 |
| Mar 27 2013 |
13126 |
365.51 |
| Mar 20 2013 |
8546 |
363.26 |
| Mar 20 2013 |
10427 |
366.64 |
| Mar 20 2013 |
13092 |
365.51 |
| Mar 13 2013 |
13116 |
365.51 |
| Oct 19 2012 |
8015 |
363.26 |
| Oct 19 2012 |
9143 |
366.64 |
| Oct 19 2012 |
11853 |
365.51 |
| Sep 23 2012 |
7978 |
363.26 |
| Sep 23 2012 |
9110 |
366.64 |
| Sep 23 2012 |
11805 |
365.51 |
| Aug 31 2012 |
7715 |
363.26 |
| Aug 31 2012 |
8923 |
366.64 |
| Aug 31 2012 |
11617 |
365.51 |
| Aug 24 2012 |
7646 |
363.26 |
| Aug 24 2012 |
8838 |
366.64 |
| Aug 24 2012 |
11545 |
365.51 |
| Aug 10 2012 |
7476 |
363.26 |
| Aug 10 2012 |
8581 |
366.64 |
| Aug 10 2012 |
11350 |
365.51 |
| Aug 03 2012 |
7340 |
363.26 |
| Aug 03 2012 |
8463 |
366.64 |
| Aug 03 2012 |
11244 |
365.51 |
| Jul 27 2012 |
7272 |
363.26 |
| Jul 27 2012 |
8273 |
366.64 |
| Jul 27 2012 |
11090 |
365.51 |
| Jul 06 2012 |
7072 |
363.26 |
| Jul 06 2012 |
7930 |
366.64 |
| Jul 06 2012 |
10860 |
365.51 |
| Jun 22 2012 |
7005 |
363.26 |
| Jun 22 2012 |
7253 |
366.64 |
| Jun 22 2012 |
10406 |
365.51 |
| Jun 15 2012 |
7274 |
366.64 |
| Jun 15 2012 |
10941 |
366.64 |
| Jun 08 2012 |
7268 |
366.64 |
| Jun 08 2012 |
10905 |
366.64 |
| Jun 01 2012 |
6970 |
366.64 |
| Jun 01 2012 |
10799 |
366.64 |
| May 25 2012 |
5267 |
354.01 |
| May 25 2012 |
8959 |
354.01 |
| May 18 2012 |
5361 |
354.01 |
| May 18 2012 |
9059 |
354.01 |
| May 11 2012 |
5323 |
354.01 |
| May 11 2012 |
9091 |
354.01 |
| May 04 2012 |
5065 |
354.01 |
| May 04 2012 |
8936 |
354.01 |
| Apr 27 2012 |
4957 |
354.01 |
| Apr 27 2012 |
8795 |
354.01 |
| Sep 23 2011 |
6542 |
397.5 |
| Sep 23 2011 |
9597 |
397.5 |
| Sep 16 2011 |
6536 |
397.5 |
| Sep 16 2011 |
9579 |
397.5 |
| Sep 10 2011 |
6391 |
397.5 |
| Sep 10 2011 |
9375 |
397.5 |
| Sep 02 2011 |
6285 |
397.5 |
| Sep 02 2011 |
9291 |
397.5 |
| Aug 26 2011 |
6278 |
397.5 |
| Aug 26 2011 |
9288 |
397.5 |
| Aug 19 2011 |
6171 |
397.5 |
| Aug 19 2011 |
8568 |
397.5 |
| Aug 12 2011 |
6150 |
397.5 |
| Aug 12 2011 |
8464 |
397.5 |
| Aug 05 2011 |
6087 |
397.5 |
| Aug 05 2011 |
8369 |
397.5 |
| Jul 29 2011 |
6036 |
397.5 |
| Jul 29 2011 |
8295 |
397.5 |
| Jul 22 2011 |
5754 |
397.5 |
| Jul 22 2011 |
7910 |
397.5 |
| Jul 15 2011 |
5501 |
397.5 |
| Jul 15 2011 |
7585 |
397.5 |
