| Aug 18 2017 |
18784 |
530.01 |
| Aug 18 2017 |
26148 |
530.01 |
| Aug 11 2017 |
18718 |
530.01 |
| Aug 11 2017 |
26190 |
530.01 |
| Aug 04 2017 |
15239 |
480.72 |
| Aug 04 2017 |
18891 |
530.01 |
| Aug 04 2017 |
23820 |
505.37 |
| Jul 28 2017 |
15338 |
480.72 |
| Jul 28 2017 |
18959 |
530.01 |
| Jul 28 2017 |
23979 |
505.37 |
| Jul 21 2017 |
15396 |
480.72 |
| Jul 21 2017 |
19088 |
530.01 |
| Jul 21 2017 |
24072 |
505.37 |
| Jul 14 2017 |
15495 |
480.72 |
| Jul 14 2017 |
19224 |
530.01 |
| Jul 14 2017 |
24179 |
505.37 |
| Jul 07 2017 |
15557 |
480.72 |
| Jul 07 2017 |
19273 |
530.01 |
| Jul 07 2017 |
24248 |
505.37 |
| Jun 30 2017 |
15590 |
480.72 |
| Jun 30 2017 |
19374 |
530.01 |
| Jun 30 2017 |
24329 |
505.37 |
| Jun 23 2017 |
15785 |
480.72 |
| Jun 23 2017 |
20487 |
530.01 |
| Jun 23 2017 |
24521 |
505.37 |
| Jun 16 2017 |
15830 |
480.72 |
| Jun 16 2017 |
20530 |
530.01 |
| Jun 16 2017 |
24511 |
505.37 |
| Jun 09 2017 |
15721 |
480.72 |
| Jun 09 2017 |
20643 |
530.01 |
| Jun 09 2017 |
24427 |
505.37 |
| Jun 02 2017 |
16071 |
480.72 |
| Jun 02 2017 |
20698 |
530.01 |
| Jun 02 2017 |
24747 |
505.37 |
| May 26 2017 |
16112 |
480.72 |
| May 26 2017 |
20902 |
530.01 |
| May 26 2017 |
24861 |
505.37 |
| May 19 2017 |
16535 |
480.72 |
| May 19 2017 |
20948 |
530.01 |
| May 19 2017 |
25174 |
505.37 |
| May 12 2017 |
16614 |
480.72 |
| May 12 2017 |
21124 |
530.01 |
| May 12 2017 |
25325 |
505.37 |
| May 05 2017 |
16626 |
480.72 |
| May 05 2017 |
21094 |
530.01 |
| May 05 2017 |
25290 |
505.37 |
| Apr 28 2017 |
16503 |
480.72 |
| Apr 28 2017 |
20786 |
530.01 |
| Apr 28 2017 |
25017 |
505.37 |
| Apr 21 2017 |
16775 |
480.72 |
| Apr 21 2017 |
21074 |
530.01 |
| Apr 21 2017 |
25261 |
505.37 |
| Apr 14 2017 |
16923 |
480.72 |
| Apr 14 2017 |
21070 |
530.01 |
| Apr 14 2017 |
25253 |
505.37 |
| Apr 07 2017 |
16740 |
480.72 |
| Apr 07 2017 |
21227 |
530.01 |
| Apr 07 2017 |
24941 |
505.37 |
| Mar 31 2017 |
16745 |
480.72 |
| Mar 31 2017 |
21578 |
530.01 |
| Mar 31 2017 |
25135 |
505.37 |
| Mar 24 2017 |
16424 |
480.72 |
| Mar 24 2017 |
21294 |
530.01 |
| Mar 24 2017 |
24712 |
505.37 |
| Mar 17 2017 |
16667 |
480.72 |
| Mar 17 2017 |
21394 |
530.01 |
| Mar 17 2017 |
24901 |
505.37 |
| Mar 10 2017 |
16655 |
480.72 |
| Mar 10 2017 |
21508 |
530.01 |
| Mar 10 2017 |
24967 |
505.37 |
| Mar 03 2017 |
16516 |
480.72 |
| Mar 03 2017 |
21395 |
530.01 |
| Mar 03 2017 |
24844 |
505.37 |
| Feb 24 2017 |
16676 |
480.72 |
| Feb 24 2017 |
21258 |
530.01 |
| Feb 24 2017 |
24879 |
505.37 |
| Feb 17 2017 |
16645 |
480.72 |
| Feb 17 2017 |
20986 |
530.01 |
| Feb 17 2017 |
24820 |
505.37 |
| Feb 10 2017 |
16844 |
480.72 |
| Feb 10 2017 |
21021 |
530.01 |
| Feb 10 2017 |
24933 |
505.37 |
| Feb 03 2017 |
16797 |
480.72 |
| Feb 03 2017 |
21015 |
530.01 |
| Feb 03 2017 |
24884 |
505.37 |
| Jan 27 2017 |
16787 |
480.72 |
| Jan 27 2017 |
21044 |
530.01 |
| Jan 27 2017 |
24888 |
505.37 |
| Jan 20 2017 |
16738 |
480.72 |
| Jan 20 2017 |
21022 |
530.01 |
| Jan 20 2017 |
24830 |
505.37 |
| Jan 13 2017 |
16707 |
480.72 |
| Jan 13 2017 |
21034 |
530.01 |
| Jan 13 2017 |
24796 |
505.37 |
| Jan 06 2017 |
16707 |
480.72 |
| Jan 06 2017 |
21041 |
530.01 |
| Jan 06 2017 |
24798 |
505.37 |
| Dec 30 2016 |
16708 |
480.72 |
| Dec 30 2016 |
21052 |
530.01 |
| Dec 30 2016 |
24809 |
505.37 |
| Dec 23 2016 |
16708 |
480.72 |
| Dec 23 2016 |
21052 |
530.01 |
| Dec 23 2016 |
24809 |
505.37 |
| Dec 16 2016 |
16708 |
480.72 |
| Dec 16 2016 |
21043 |
530.01 |
| Dec 16 2016 |
24805 |
505.37 |
| Dec 09 2016 |
16702 |
480.72 |
| Dec 09 2016 |
21042 |
530.01 |
| Dec 09 2016 |
24808 |
505.37 |
| Dec 02 2016 |
16702 |
480.72 |
| Dec 02 2016 |
21042 |
530.01 |
| Dec 02 2016 |
24808 |
505.37 |
| Nov 25 2016 |
16702 |
480.72 |
| Nov 25 2016 |
21038 |
530.01 |
| Nov 25 2016 |
24805 |
505.37 |
| Nov 18 2016 |
16702 |
480.72 |
| Nov 18 2016 |
21038 |
530.01 |
| Nov 18 2016 |
24805 |
505.37 |
| Nov 11 2016 |
16675 |
480.72 |
| Nov 11 2016 |
21038 |
530.01 |
| Nov 11 2016 |
24782 |
505.37 |
| Nov 04 2016 |
16675 |
480.72 |
| Nov 04 2016 |
21038 |
530.01 |
| Nov 04 2016 |
24782 |
505.37 |
| Oct 28 2016 |
16693 |
480.72 |
| Oct 28 2016 |
21039 |
530.01 |
| Oct 28 2016 |
24796 |
505.37 |
| Oct 21 2016 |
16715 |
480.72 |
| Oct 21 2016 |
21036 |
530.01 |
| Oct 21 2016 |
24813 |
505.37 |
| Oct 14 2016 |
16719 |
480.72 |
| Oct 14 2016 |
20956 |
530.01 |
| Oct 14 2016 |
24776 |
505.37 |
| Oct 07 2016 |
16725 |
480.72 |
| Oct 07 2016 |
20983 |
530.01 |
| Oct 07 2016 |
24803 |
505.37 |
| Sep 30 2016 |
16732 |
480.72 |
| Sep 30 2016 |
21047 |
530.01 |
| Sep 30 2016 |
24837 |
505.37 |
| Sep 23 2016 |
16528 |
480.72 |
| Sep 23 2016 |
21098 |
530.01 |
| Sep 23 2016 |
24672 |
505.37 |
| Sep 16 2016 |
16452 |
480.72 |
| Sep 16 2016 |
21213 |
530.01 |
| Sep 16 2016 |
24695 |
505.37 |
| Sep 09 2016 |
16562 |
480.72 |
| Sep 09 2016 |
21309 |
530.01 |
| Sep 09 2016 |
24759 |
505.37 |
| Sep 02 2016 |
16617 |
480.72 |
| Sep 02 2016 |
21481 |
530.01 |
| Sep 02 2016 |
24901 |
505.37 |
| Aug 26 2016 |
16410 |
480.72 |
| Aug 26 2016 |
20528 |
516.54 |
| Aug 26 2016 |
23902 |
498.63 |
| Aug 19 2016 |
16444 |
480.72 |
| Aug 19 2016 |
21742 |
480.72 |
| Aug 12 2016 |
16473 |
480.72 |
| Aug 12 2016 |
18014 |
484.08 |
| Aug 12 2016 |
23838 |
482.4 |
| Aug 05 2016 |
17916 |
484.08 |
| Aug 05 2016 |
24173 |
484.08 |
| Jul 29 2016 |
17979 |
484.08 |
| Jul 29 2016 |
24371 |
484.08 |
| Jul 22 2016 |
18197 |
484.08 |
| Jul 22 2016 |
24596 |
484.08 |
| Jun 22 2016 |
18508 |
484.08 |
| Jun 22 2016 |
25667 |
484.08 |
| Jun 15 2016 |
18536 |
484.08 |
| Jun 15 2016 |
25933 |
484.08 |
| Jun 08 2016 |
18677 |
484.08 |
| Jun 08 2016 |
26052 |
484.08 |
| Jun 01 2016 |
18760 |
484.08 |
| Jun 01 2016 |
26347 |
484.08 |
| May 25 2016 |
18655 |
484.08 |
| May 25 2016 |
26161 |
484.08 |
| May 18 2016 |
18835 |
484.08 |
| May 18 2016 |
26416 |
484.08 |
| May 11 2016 |
18781 |
484.08 |
| May 11 2016 |
26456 |
484.08 |
| May 04 2016 |
18665 |
484.08 |
| May 04 2016 |
26334 |
484.08 |
| Apr 27 2016 |
19001 |
484.08 |
| Apr 27 2016 |
26690 |
484.08 |
| Apr 20 2016 |
19013 |
484.08 |
| Apr 20 2016 |
26657 |
484.08 |
| Apr 13 2016 |
18865 |
484.08 |
| Apr 13 2016 |
26603 |
484.08 |
| Apr 06 2016 |
18950 |
484.08 |
| Apr 06 2016 |
26880 |
484.08 |
| Mar 30 2016 |
18848 |
484.08 |
| Mar 30 2016 |
26743 |
484.08 |
| Mar 23 2016 |
18795 |
484.08 |
| Mar 23 2016 |
26843 |
484.08 |
| Mar 16 2016 |
18738 |
484.08 |
| Mar 16 2016 |
26852 |
484.08 |
| Mar 09 2016 |
18634 |
484.08 |
| Mar 09 2016 |
26924 |
484.08 |
| Mar 02 2016 |
18579 |
484.08 |
| Mar 02 2016 |
26665 |
484.08 |
| Feb 24 2016 |
18495 |
484.08 |
| Feb 24 2016 |
26511 |
484.08 |
| Feb 17 2016 |
18570 |
484.08 |
| Feb 17 2016 |
26776 |
484.08 |
| Feb 10 2016 |
18536 |
484.08 |
| Feb 10 2016 |
26705 |
484.08 |
| Feb 03 2016 |
18515 |
484.08 |
| Feb 03 2016 |
26687 |
484.08 |
| Jan 27 2016 |
18444 |
484.08 |
| Jan 27 2016 |
26675 |
484.08 |
| Jan 20 2016 |
18489 |
484.08 |
| Jan 20 2016 |
26683 |
484.08 |
| Jan 13 2016 |
18528 |
484.08 |
| Jan 13 2016 |
26728 |
484.08 |
| Jan 06 2016 |
18535 |
484.08 |
| Jan 06 2016 |
26737 |
484.08 |
| Dec 30 2015 |
18520 |
484.08 |
| Dec 30 2015 |
26717 |
484.08 |
| Dec 23 2015 |
18519 |
484.08 |
| Dec 23 2015 |
26716 |
484.08 |
| Dec 16 2015 |
18519 |
484.08 |
| Dec 16 2015 |
26716 |
484.08 |
| Dec 09 2015 |
18528 |
484.08 |
| Dec 09 2015 |
26721 |
484.08 |
| Dec 02 2015 |
18529 |
484.08 |
| Dec 02 2015 |
26723 |
484.08 |
| Nov 25 2015 |
18529 |
484.08 |
| Nov 25 2015 |
26724 |
484.08 |
| Nov 18 2015 |
18529 |
484.08 |
| Nov 18 2015 |
26723 |
484.08 |
| Nov 11 2015 |
18529 |
484.08 |
| Nov 11 2015 |
26705 |
484.08 |
| Nov 04 2015 |
18529 |
484.08 |
| Nov 04 2015 |
26705 |
484.08 |
| Oct 28 2015 |
18492 |
484.08 |
| Oct 28 2015 |
26661 |
484.08 |
| Oct 21 2015 |
18516 |
484.08 |
| Oct 21 2015 |
26637 |
484.08 |
| Oct 14 2015 |
18514 |
484.08 |
| Oct 14 2015 |
26623 |
484.08 |
| Oct 07 2015 |
18462 |
484.08 |
| Oct 07 2015 |
26622 |
484.08 |
| Sep 30 2015 |
18459 |
484.08 |
| Sep 30 2015 |
26636 |
484.08 |
| Sep 23 2015 |
18439 |
484.08 |
| Sep 23 2015 |
26683 |
484.08 |
| Sep 16 2015 |
18415 |
484.08 |
| Sep 16 2015 |
26556 |
484.08 |
| Sep 09 2015 |
18372 |
484.08 |
| Sep 09 2015 |
26493 |
484.08 |
| Sep 02 2015 |
18182 |
484.08 |
| Sep 02 2015 |
26440 |
484.08 |
| Aug 27 2014 |
17784 |
414.3 |
| Aug 20 2014 |
17803 |
414.3 |
| Aug 13 2014 |
17863 |
414.3 |
| Aug 06 2014 |
17927 |
414.3 |
| Jul 30 2014 |
18048 |
414.3 |
| Jul 23 2014 |
17979 |
414.3 |
| Jul 16 2014 |
17988 |
414.3 |
| Jul 09 2014 |
17955 |
414.3 |
| Jul 02 2014 |
18133 |
414.3 |
| Jun 25 2014 |
18165 |
414.3 |
| Jun 18 2014 |
18168 |
414.3 |
| Jun 11 2014 |
18344 |
414.3 |
| Jun 04 2014 |
18500 |
414.3 |
| May 28 2014 |
18453 |
414.3 |
| May 21 2014 |
18528 |
414.3 |
| May 14 2014 |
18608 |
414.3 |
| May 07 2014 |
18334 |
414.3 |
| Apr 30 2014 |
18818 |
414.3 |
| Apr 23 2014 |
19092 |
414.3 |
| Apr 16 2014 |
18991 |
414.3 |
| Apr 09 2014 |
19304 |
414.3 |
| Apr 02 2014 |
18935 |
414.3 |
| Mar 26 2014 |
18908 |
414.3 |
| Mar 19 2014 |
18889 |
414.3 |
| Mar 12 2014 |
18941 |
414.3 |
| Mar 05 2014 |
18841 |
414.3 |
| Feb 26 2014 |
18845 |
414.3 |
| Feb 19 2014 |
18879 |
414.3 |
| Feb 12 2014 |
18824 |
414.3 |
| Feb 05 2014 |
18897 |
414.3 |
| Jan 29 2014 |
18918 |
414.3 |
| Jan 22 2014 |
18850 |
414.3 |
| Jan 15 2014 |
18883 |
414.3 |
| Jan 08 2014 |
18830 |
414.3 |
| Jan 01 2014 |
18833 |
414.3 |
| Dec 25 2013 |
18839 |
414.3 |
| Dec 18 2013 |
18839 |
414.3 |
| Dec 11 2013 |
18840 |
414.3 |
| Dec 04 2013 |
18841 |
414.3 |
| Nov 27 2013 |
18841 |
414.3 |
| Nov 20 2013 |
18842 |
414.3 |
| Nov 13 2013 |
18842 |
414.3 |
| Nov 06 2013 |
18842 |
414.3 |
| Oct 30 2013 |
18840 |
414.3 |
| Oct 23 2013 |
18838 |
414.3 |
| Oct 16 2013 |
18829 |
414.3 |
| Oct 09 2013 |
18719 |
414.3 |
| Oct 02 2013 |
18754 |
414.3 |
| Sep 25 2013 |
18713 |
414.3 |
| Sep 18 2013 |
18561 |
414.3 |
| Sep 11 2013 |
18448 |
414.3 |
| Jul 01 2011 |
2302 |
532.24 |
| Jul 01 2011 |
11434 |
532.24 |
| Jun 17 2011 |
2302 |
532.24 |
| Jun 17 2011 |
10950 |
532.24 |
| Jun 10 2011 |
2302 |
532.24 |
| Jun 10 2011 |
11077 |
532.24 |
| Jun 03 2011 |
2302 |
532.24 |
| Jun 03 2011 |
5648 |
466.13 |
| Jun 03 2011 |
9407 |
499.19 |
| May 29 2011 |
2503 |
532.24 |
| May 29 2011 |
5592 |
466.13 |
| May 29 2011 |
9416 |
499.19 |
| May 06 2011 |
2725 |
532.24 |
| May 06 2011 |
5537 |
466.13 |
| May 06 2011 |
9124 |
499.19 |
| Apr 22 2011 |
2673 |
532.24 |
| Apr 22 2011 |
5830 |
466.13 |
| Apr 22 2011 |
9606 |
499.19 |
| Apr 01 2011 |
2115 |
532.24 |
| Apr 01 2011 |
5921 |
466.13 |
| Apr 01 2011 |
9489 |
499.19 |
| Oct 15 2010 |
4455 |
532.24 |
| Oct 15 2010 |
7957 |
466.13 |
| Oct 15 2010 |
13048 |
499.19 |
| Aug 15 2010 |
7626 |
466.13 |
| Aug 15 2010 |
11376 |
466.13 |
| Jul 01 2010 |
5461 |
416.51 |
| Jul 01 2010 |
8011 |
416.51 |
| Jun 15 2010 |
5280 |
416.51 |
| Jun 15 2010 |
7653 |
416.51 |
| Jun 01 2010 |
4800 |
416.51 |
| Jun 01 2010 |
7105 |
416.51 |
| May 15 2010 |
4390 |
416.51 |
| May 15 2010 |
6667 |
416.51 |
| Apr 30 2010 |
6404 |
416.51 |
| Apr 15 2010 |
4034 |
416.51 |
| Apr 15 2010 |
6080 |
416.51 |
| Apr 02 2010 |
3316 |
416.51 |
| Apr 02 2010 |
5334 |
416.51 |
| Aug 30 2009 |
2035 |
513.47 |
| Aug 30 2009 |
2573 |
454.03 |
| Aug 30 2009 |
4409 |
473.85 |
| Aug 15 2009 |
2035 |
513.47 |
| Aug 15 2009 |
2775 |
454.03 |
| Aug 15 2009 |
4450 |
473.85 |
| Aug 01 2009 |
2107 |
513.47 |
| Aug 01 2009 |
2714 |
454.03 |
| Aug 01 2009 |
4470 |
473.85 |
| Jul 15 2009 |
2087 |
513.47 |
| Jul 15 2009 |
3062 |
491.56 |
| Jul 15 2009 |
4815 |
502.52 |
| Jul 01 2009 |
2092 |
513.47 |
| Jul 01 2009 |
2637 |
491.56 |
| Jul 01 2009 |
4584 |
502.52 |
| Jun 15 2009 |
2663 |
491.56 |
| Jun 15 2009 |
4496 |
502.52 |
| Jun 01 2009 |
2118 |
513.47 |
| Jun 01 2009 |
2507 |
491.56 |
| Jun 01 2009 |
4297 |
502.52 |
| May 15 2009 |
2118 |
513.47 |
| May 15 2009 |
2505 |
491.56 |
| May 15 2009 |
4397 |
502.52 |
| May 01 2009 |
1973 |
513.47 |
| May 01 2009 |
2290 |
491.56 |
| May 01 2009 |
4047 |
502.52 |
| Apr 15 2009 |
1787 |
513.47 |
| Apr 15 2009 |
2330 |
499.09 |
| Apr 15 2009 |
3890 |
503.88 |
| Apr 01 2009 |
1787 |
513.47 |
| Apr 01 2009 |
2311 |
499.09 |
| Apr 01 2009 |
3877 |
503.88 |
| Oct 14 2008 |
1787 |
513.47 |
| Oct 14 2008 |
2207 |
499.09 |
| Oct 14 2008 |
3537 |
503.88 |
| Jul 13 2008 |
2832 |
506.62 |
