| Jul 22 2016 |
19142 |
494.7 |
| Jul 22 2016 |
25996 |
494.7 |
| Jun 22 2016 |
9730 |
414.39 |
| Jun 22 2016 |
19432 |
494.7 |
| Jun 22 2016 |
21475 |
454.55 |
| Jun 15 2016 |
9850 |
414.39 |
| Jun 15 2016 |
19488 |
494.7 |
| Jun 15 2016 |
21655 |
454.55 |
| Jun 08 2016 |
9866 |
414.39 |
| Jun 08 2016 |
19636 |
494.7 |
| Jun 08 2016 |
21734 |
454.55 |
| Jun 01 2016 |
9958 |
414.39 |
| Jun 01 2016 |
19696 |
494.7 |
| Jun 01 2016 |
22017 |
454.55 |
| May 25 2016 |
7262 |
388.62 |
| May 25 2016 |
19600 |
494.7 |
| May 25 2016 |
17261 |
423.98 |
| May 18 2016 |
7324 |
388.62 |
| May 18 2016 |
19765 |
494.7 |
| May 18 2016 |
17375 |
423.98 |
| May 11 2016 |
7335 |
388.62 |
| May 11 2016 |
19691 |
494.7 |
| May 11 2016 |
17360 |
423.98 |
| May 04 2016 |
7304 |
388.62 |
| May 04 2016 |
19571 |
494.7 |
| May 04 2016 |
17282 |
423.98 |
| Apr 27 2016 |
7493 |
388.62 |
| Apr 27 2016 |
19936 |
494.7 |
| Apr 27 2016 |
17564 |
423.98 |
| Apr 20 2016 |
7535 |
388.62 |
| Apr 20 2016 |
10261 |
400.71 |
| Apr 20 2016 |
13477 |
395.87 |
| Apr 13 2016 |
7717 |
388.62 |
| Apr 13 2016 |
10181 |
400.71 |
| Apr 13 2016 |
13443 |
395.87 |
| Apr 06 2016 |
7908 |
388.62 |
| Apr 06 2016 |
10209 |
400.79 |
| Apr 06 2016 |
10497 |
373.74 |
| Mar 30 2016 |
7823 |
388.62 |
| Mar 30 2016 |
10105 |
400.79 |
| Mar 30 2016 |
10411 |
373.74 |
| Mar 23 2016 |
8001 |
388.62 |
| Mar 23 2016 |
10122 |
400.79 |
| Mar 23 2016 |
10551 |
373.74 |
| Mar 16 2016 |
8064 |
388.62 |
| Mar 16 2016 |
10009 |
400.79 |
| Mar 16 2016 |
10483 |
373.74 |
| Mar 09 2016 |
8075 |
388.62 |
| Mar 09 2016 |
9980 |
400.79 |
| Mar 09 2016 |
10505 |
373.74 |
| Mar 02 2016 |
8000 |
388.62 |
| Mar 02 2016 |
9932 |
400.79 |
| Mar 02 2016 |
10456 |
373.74 |
| Feb 24 2016 |
8015 |
388.62 |
| Feb 24 2016 |
9894 |
400.79 |
| Feb 24 2016 |
10419 |
373.74 |
| Feb 17 2016 |
8138 |
388.62 |
| Feb 17 2016 |
9950 |
400.79 |
| Feb 17 2016 |
10525 |
373.74 |
| Feb 10 2016 |
8142 |
388.62 |
| Feb 10 2016 |
9976 |
400.79 |
| Feb 10 2016 |
10550 |
373.74 |
| Feb 03 2016 |
8180 |
388.62 |
| Feb 03 2016 |
9972 |
400.79 |
| Feb 03 2016 |
10578 |
373.74 |
| Jan 27 2016 |
8190 |
388.62 |
| Jan 27 2016 |
9961 |
400.79 |
| Jan 27 2016 |
10603 |
373.74 |
| Jan 20 2016 |
8195 |
388.62 |
| Jan 20 2016 |
9989 |
400.79 |
| Jan 20 2016 |
10616 |
373.74 |
| Jan 13 2016 |
8199 |
388.62 |
| Jan 13 2016 |
10007 |
400.79 |
| Jan 13 2016 |
10623 |
373.74 |
| Jan 06 2016 |
8199 |
388.62 |
| Jan 06 2016 |
10015 |
400.79 |
| Jan 06 2016 |
10628 |
373.74 |
| Dec 30 2015 |
8199 |
388.62 |
| Dec 30 2015 |
10014 |
400.79 |
| Dec 30 2015 |
10627 |
373.74 |
| Dec 23 2015 |
8199 |
388.62 |
| Dec 23 2015 |
10013 |
400.79 |
| Dec 23 2015 |
10628 |
373.74 |
| Dec 16 2015 |
8199 |
388.62 |
| Dec 16 2015 |
10013 |
400.79 |
| Dec 16 2015 |
10628 |
373.74 |
| Dec 09 2015 |
8199 |
388.62 |
| Dec 09 2015 |
10023 |
400.79 |
| Dec 09 2015 |
10630 |
373.74 |
| Dec 02 2015 |
8200 |
388.62 |
| Dec 02 2015 |
10024 |
400.79 |
| Dec 02 2015 |
10631 |
373.74 |
| Nov 25 2015 |
8200 |
388.62 |
| Nov 25 2015 |
10024 |
400.79 |
| Nov 25 2015 |
10632 |
373.74 |
| Nov 18 2015 |
8200 |
388.62 |
| Nov 18 2015 |
10024 |
400.79 |
| Nov 18 2015 |
10632 |
373.74 |
| Nov 11 2015 |
8192 |
388.62 |
| Nov 11 2015 |
10024 |
400.79 |
| Nov 11 2015 |
10633 |
373.74 |
| Nov 04 2015 |
8192 |
388.62 |
| Nov 04 2015 |
10024 |
400.79 |
| Nov 04 2015 |
10633 |
373.74 |
| Oct 28 2015 |
8193 |
388.62 |
| Oct 28 2015 |
10007 |
400.79 |
| Oct 28 2015 |
10618 |
373.74 |
| Oct 21 2015 |
8167 |
388.62 |
| Oct 21 2015 |
10022 |
400.79 |
| Oct 21 2015 |
10616 |
373.74 |
| Oct 14 2015 |
8171 |
388.62 |
| Oct 14 2015 |
10030 |
400.79 |
| Oct 14 2015 |
10621 |
373.74 |
| Oct 07 2015 |
8184 |
388.62 |
| Oct 07 2015 |
10011 |
400.79 |
| Oct 07 2015 |
10616 |
373.74 |
| Sep 30 2015 |
8189 |
388.62 |
| Sep 30 2015 |
10014 |
400.79 |
| Sep 30 2015 |
10632 |
373.74 |
| Sep 23 2015 |
8243 |
388.62 |
| Sep 23 2015 |
10012 |
400.79 |
| Sep 23 2015 |
10675 |
373.74 |
| Sep 16 2015 |
8170 |
388.62 |
| Sep 16 2015 |
10005 |
400.79 |
| Sep 16 2015 |
10668 |
373.74 |
| Sep 09 2015 |
8139 |
388.62 |
| Sep 09 2015 |
10025 |
400.79 |
| Sep 09 2015 |
10670 |
373.74 |
| Sep 02 2015 |
8202 |
388.62 |
| Sep 02 2015 |
9933 |
400.79 |
| Sep 02 2015 |
10632 |
373.74 |
| Aug 26 2015 |
8317 |
388.62 |
| Aug 26 2015 |
10132 |
400.79 |
| Aug 26 2015 |
10779 |
373.74 |
| Aug 19 2015 |
8509 |
388.62 |
| Aug 19 2015 |
10142 |
400.79 |
| Aug 19 2015 |
10960 |
373.74 |
| Aug 12 2015 |
8525 |
388.62 |
| Aug 12 2015 |
10230 |
400.79 |
| Aug 12 2015 |
11003 |
373.74 |
| Aug 05 2015 |
8599 |
388.62 |
| Aug 05 2015 |
8017 |
378.59 |
| Aug 05 2015 |
10271 |
367.6 |
| Jul 29 2015 |
8650 |
388.62 |
| Jul 29 2015 |
8123 |
378.59 |
| Jul 29 2015 |
10400 |
367.6 |
| Jul 22 2015 |
7034 |
372.32 |
| Jul 22 2015 |
8088 |
378.59 |
| Jul 22 2015 |
10059 |
364.87 |
| Jul 15 2015 |
7226 |
372.32 |
| Jul 15 2015 |
8225 |
378.59 |
| Jul 15 2015 |
10162 |
364.87 |
| Jul 08 2015 |
7263 |
372.32 |
| Jul 08 2015 |
8284 |
378.59 |
| Jul 08 2015 |
10311 |
364.87 |
| Jul 01 2015 |
7312 |
372.32 |
| Jul 01 2015 |
8348 |
378.59 |
| Jul 01 2015 |
10380 |
364.87 |
| Jun 24 2015 |
7333 |
372.32 |
| Jun 24 2015 |
8417 |
378.59 |
| Jun 24 2015 |
10447 |
364.87 |
| Jun 17 2015 |
7322 |
372.32 |
| Jun 17 2015 |
8460 |
378.59 |
| Jun 17 2015 |
10544 |
364.87 |
| Jun 10 2015 |
7350 |
372.32 |
| Jun 10 2015 |
8488 |
378.59 |
| Jun 10 2015 |
10485 |
364.87 |
| Jun 03 2015 |
2875 |
311.49 |
| Jun 03 2015 |
7788 |
375.47 |
| Jun 03 2015 |
8563 |
378.59 |
| Jun 03 2015 |
9405 |
354.6 |
| May 27 2015 |
2883 |
311.49 |
| May 27 2015 |
7734 |
375.47 |
| May 27 2015 |
7975 |
372.32 |
| May 27 2015 |
9357 |
354.6 |
| May 20 2015 |
2876 |
311.49 |
| May 20 2015 |
7813 |
375.47 |
| May 20 2015 |
8025 |
372.32 |
| May 20 2015 |
9452 |
354.6 |
| May 13 2015 |
2879 |
311.49 |
| May 13 2015 |
7881 |
375.47 |
| May 13 2015 |
8021 |
372.32 |
| May 13 2015 |
9496 |
354.6 |
| May 06 2015 |
2723 |
311.49 |
| May 06 2015 |
7753 |
375.47 |
| May 06 2015 |
6949 |
362.88 |
| May 06 2015 |
9279 |
354.6 |
| Apr 29 2015 |
2812 |
311.49 |
| Apr 29 2015 |
7832 |
375.47 |
| Apr 29 2015 |
7028 |
362.88 |
| Apr 29 2015 |
9362 |
354.6 |
| Apr 22 2015 |
2823 |
311.49 |
| Apr 22 2015 |
7889 |
375.47 |
| Apr 22 2015 |
8826 |
382.25 |
| Apr 22 2015 |
10609 |
364.31 |
| Apr 15 2015 |
2800 |
311.49 |
| Apr 15 2015 |
7855 |
375.47 |
| Apr 15 2015 |
8806 |
382.25 |
| Apr 15 2015 |
10629 |
364.31 |
| Apr 08 2015 |
2801 |
311.49 |
| Apr 08 2015 |
7844 |
375.47 |
| Apr 08 2015 |
9727 |
390.91 |
| Apr 08 2015 |
9603 |
355.43 |
| Apr 01 2015 |
2790 |
311.49 |
| Apr 01 2015 |
7944 |
375.47 |
| Apr 01 2015 |
6386 |
352.46 |
| Apr 01 2015 |
9757 |
355.43 |
| Mar 25 2015 |
2807 |
311.49 |
| Mar 25 2015 |
7643 |
375.47 |
| Mar 25 2015 |
6297 |
352.46 |
| Mar 25 2015 |
9483 |
355.43 |
| Mar 18 2015 |
2767 |
311.49 |
| Mar 18 2015 |
7436 |
375.47 |
| Mar 18 2015 |
6214 |
352.46 |
| Mar 18 2015 |
9321 |
355.43 |
| Mar 11 2015 |
2843 |
311.49 |
| Mar 11 2015 |
7613 |
375.47 |
| Mar 11 2015 |
6270 |
352.46 |
| Mar 11 2015 |
9658 |
355.43 |
| Mar 04 2015 |
2873 |
311.49 |
| Mar 04 2015 |
7733 |
375.47 |
| Mar 04 2015 |
6399 |
352.46 |
| Mar 04 2015 |
9769 |
355.43 |
| Feb 25 2015 |
2853 |
311.49 |
| Feb 25 2015 |
7779 |
375.47 |
| Feb 25 2015 |
6386 |
352.46 |
| Feb 25 2015 |
9786 |
355.43 |
| Feb 18 2015 |
2865 |
311.49 |
| Feb 18 2015 |
7847 |
375.47 |
| Feb 18 2015 |
6422 |
352.46 |
| Feb 18 2015 |
9870 |
355.43 |
| Feb 11 2015 |
2879 |
311.49 |
| Feb 11 2015 |
7883 |
375.47 |
| Feb 11 2015 |
6437 |
352.46 |
| Feb 11 2015 |
9902 |
355.43 |
| Feb 04 2015 |
2882 |
311.49 |
| Feb 04 2015 |
7916 |
375.47 |
| Feb 04 2015 |
6441 |
352.46 |
| Feb 04 2015 |
9911 |
355.43 |
| Jan 28 2015 |
2882 |
311.49 |
| Jan 28 2015 |
7908 |
375.47 |
| Jan 28 2015 |
6463 |
352.46 |
| Jan 28 2015 |
9920 |
355.43 |
| Jan 21 2015 |
2883 |
311.49 |
| Jan 21 2015 |
7920 |
375.47 |
| Jan 21 2015 |
6465 |
352.46 |
| Jan 21 2015 |
9930 |
355.43 |
| Jan 14 2015 |
2883 |
311.49 |
| Jan 14 2015 |
7930 |
375.47 |
| Jan 14 2015 |
6478 |
352.46 |
| Jan 14 2015 |
9947 |
355.43 |
| Jan 07 2015 |
2883 |
311.49 |
| Jan 07 2015 |
7930 |
375.47 |
| Jan 07 2015 |
6467 |
352.46 |
| Jan 07 2015 |
9929 |
355.43 |
| Dec 31 2014 |
2881 |
311.49 |
| Dec 31 2014 |
7930 |
375.47 |
| Dec 31 2014 |
6466 |
352.46 |
| Dec 31 2014 |
9930 |
355.43 |
| Dec 24 2014 |
2881 |
311.49 |
| Dec 24 2014 |
7930 |
375.47 |
| Dec 24 2014 |
6466 |
352.46 |
| Dec 24 2014 |
9930 |
355.43 |
| Dec 17 2014 |
2881 |
311.49 |
| Dec 17 2014 |
7930 |
375.47 |
| Dec 17 2014 |
6462 |
352.46 |
| Dec 17 2014 |
9925 |
355.43 |
| Dec 10 2014 |
2881 |
311.49 |
| Dec 10 2014 |
7930 |
375.47 |
| Dec 10 2014 |
6462 |
352.46 |
| Dec 10 2014 |
9925 |
355.43 |
| Dec 03 2014 |
2882 |
311.49 |
| Dec 03 2014 |
7930 |
375.47 |
| Dec 03 2014 |
6462 |
352.46 |
| Dec 03 2014 |
9925 |
355.43 |
| Nov 26 2014 |
2882 |
311.49 |
| Nov 26 2014 |
7930 |
375.47 |
| Nov 26 2014 |
6462 |
352.46 |
| Nov 26 2014 |
9925 |
355.43 |
| Nov 19 2014 |
2881 |
311.49 |
| Nov 19 2014 |
7930 |
375.47 |
| Nov 19 2014 |
6462 |
352.46 |
| Nov 19 2014 |
9925 |
355.43 |
| Nov 12 2014 |
2881 |
311.49 |
| Nov 12 2014 |
7930 |
375.47 |
| Nov 12 2014 |
6462 |
352.46 |
| Nov 12 2014 |
9925 |
355.43 |
| Nov 05 2014 |
2881 |
311.49 |
| Nov 05 2014 |
7930 |
375.47 |
| Nov 05 2014 |
6462 |
352.46 |
| Nov 05 2014 |
9925 |
355.43 |
| Oct 29 2014 |
2881 |
311.49 |
| Oct 29 2014 |
7928 |
375.47 |
| Oct 29 2014 |
6462 |
352.46 |
| Oct 29 2014 |
9924 |
355.43 |
| Oct 22 2014 |
2885 |
311.49 |
| Oct 22 2014 |
7921 |
375.47 |
| Oct 22 2014 |
6441 |
352.46 |
| Oct 22 2014 |
9939 |
355.43 |
| Oct 15 2014 |
2885 |
311.49 |
| Oct 15 2014 |
7896 |
375.47 |
| Oct 15 2014 |
6434 |
352.46 |
| Oct 15 2014 |
9926 |
355.43 |
| Oct 08 2014 |
2887 |
311.49 |
| Oct 08 2014 |
7904 |
375.47 |
| Oct 08 2014 |
6431 |
352.46 |
| Oct 08 2014 |
9933 |
355.43 |
| Oct 01 2014 |
2883 |
311.49 |
| Oct 01 2014 |
7909 |
375.47 |
| Oct 01 2014 |
6437 |
352.46 |
| Oct 01 2014 |
9942 |
355.43 |
| Sep 24 2014 |
2864 |
311.49 |
| Sep 24 2014 |
7937 |
375.47 |
| Sep 24 2014 |
6449 |
352.46 |
| Sep 24 2014 |
9921 |
355.43 |
| Sep 17 2014 |
2861 |
311.49 |
| Sep 17 2014 |
7888 |
375.47 |
| Sep 17 2014 |
6482 |
352.46 |
| Sep 17 2014 |
9931 |
355.43 |
| Sep 10 2014 |
2860 |
311.49 |
| Sep 10 2014 |
7897 |
375.47 |
| Sep 10 2014 |
6410 |
352.46 |
| Sep 10 2014 |
9936 |
355.43 |
| Sep 03 2014 |
2860 |
311.49 |
| Sep 03 2014 |
7917 |
375.47 |
| Sep 03 2014 |
6433 |
352.46 |
| Sep 03 2014 |
9974 |
355.43 |
| Aug 27 2014 |
2804 |
311.49 |
| Aug 27 2014 |
7838 |
375.47 |
| Aug 27 2014 |
6500 |
352.46 |
| Aug 27 2014 |
9958 |
355.43 |
| Aug 20 2014 |
2792 |
311.49 |
| Aug 20 2014 |
7837 |
375.47 |
| Aug 20 2014 |
7081 |
359.85 |
| Aug 20 2014 |
7828 |
335.2 |
| Aug 13 2014 |
2845 |
311.49 |
| Aug 13 2014 |
7866 |
376.06 |
| Aug 13 2014 |
4648 |
326.25 |
| Aug 13 2014 |
7003 |
326.11 |
| Aug 06 2014 |
2815 |
311.49 |
| Aug 06 2014 |
7985 |
376.06 |
| Aug 06 2014 |
4360 |
321.49 |
| Aug 06 2014 |
7023 |
326.11 |
| Jul 30 2014 |
2877 |
311.49 |
| Jul 30 2014 |
8001 |
376.06 |
| Jul 30 2014 |
4380 |
321.49 |
| Jul 30 2014 |
7086 |
326.11 |
| Jul 23 2014 |
2819 |
311.49 |
| Jul 23 2014 |
7650 |
372.29 |
| Jul 23 2014 |
4348 |
321.49 |
| Jul 23 2014 |
6411 |
319.31 |
| Jul 16 2014 |
2885 |
311.49 |
| Jul 16 2014 |
8398 |
379.05 |
| Jul 16 2014 |
3932 |
315.46 |
| Jul 16 2014 |
6368 |
319.31 |
| Jul 09 2014 |
2808 |
311.49 |
| Jul 09 2014 |
8418 |
379.05 |
| Jul 09 2014 |
4017 |
315.46 |
| Jul 09 2014 |
6359 |
319.31 |
| Jul 02 2014 |
2933 |
311.49 |
| Jul 02 2014 |
8492 |
379.05 |
| Jul 02 2014 |
4072 |
315.46 |
| Jul 02 2014 |
6486 |
319.31 |
| Jun 25 2014 |
2795 |
311.49 |
| Jun 25 2014 |
8575 |
379.05 |
| Jun 25 2014 |
4160 |
315.46 |
| Jun 25 2014 |
6467 |
319.31 |
| Jun 18 2014 |
2785 |
311.49 |
| Jun 18 2014 |
8611 |
379.05 |
| Jun 18 2014 |
4183 |
315.46 |
| Jun 18 2014 |
6517 |
319.31 |
| Jun 11 2014 |
9310 |
385.82 |
| Jun 11 2014 |
4224 |
315.46 |
| Jun 11 2014 |
6235 |
315.46 |
| Jun 04 2014 |
2199 |
292.09 |
| Jun 04 2014 |
5967 |
348.65 |
| Jun 04 2014 |
4342 |
315.46 |
| Jun 04 2014 |
6350 |
315.46 |
| May 28 2014 |
2203 |
292.09 |
| May 28 2014 |
5967 |
348.65 |
| May 28 2014 |
4286 |
313.65 |
| May 28 2014 |
6368 |
315.46 |
| May 21 2014 |
2199 |
292.09 |
| May 21 2014 |
5986 |
348.65 |
| May 21 2014 |
4325 |
313.65 |
| May 21 2014 |
6394 |
315.46 |
| May 14 2014 |
2247 |
292.09 |
| May 14 2014 |
6047 |
348.65 |
| May 14 2014 |
4368 |
313.65 |
| May 14 2014 |
6453 |
315.46 |
| May 07 2014 |
2148 |
292.09 |
| May 07 2014 |
5923 |
348.65 |
| May 07 2014 |
4370 |
313.65 |
| May 07 2014 |
5760 |
307.59 |
| Apr 30 2014 |
2266 |
292.09 |
| Apr 30 2014 |
6176 |
348.65 |
| Apr 30 2014 |
4588 |
313.65 |
| Apr 30 2014 |
5963 |
307.59 |
| Apr 23 2014 |
3019 |
310.08 |
| Apr 23 2014 |
7298 |
360.11 |
| Apr 23 2014 |
4633 |
313.65 |
| Apr 23 2014 |
6034 |
307.59 |
| Apr 16 2014 |
3016 |
310.08 |
| Apr 16 2014 |
7301 |
360.11 |
| Apr 16 2014 |
4629 |
313.65 |
| Apr 16 2014 |
6020 |
307.59 |
| Apr 09 2014 |
3018 |
310.08 |
| Apr 09 2014 |
7554 |
360.11 |
| Apr 09 2014 |
4674 |
313.65 |
| Apr 09 2014 |
6112 |
307.59 |
| Apr 02 2014 |
2933 |
310.08 |
| Apr 02 2014 |
7573 |
360.11 |
| Apr 02 2014 |
4970 |
317.67 |
| Apr 02 2014 |
6086 |
308.53 |
| Mar 26 2014 |
2931 |
310.08 |
| Mar 26 2014 |
7468 |
360.11 |
| Mar 26 2014 |
5101 |
317.67 |
| Mar 26 2014 |
6135 |
308.53 |
| Mar 19 2014 |
3025 |
310.08 |
| Mar 19 2014 |
7448 |
360.11 |
| Mar 19 2014 |
5158 |
317.67 |
| Mar 19 2014 |
6187 |
308.53 |
| Mar 12 2014 |
3058 |
310.08 |
| Mar 12 2014 |
7482 |
360.11 |
| Mar 12 2014 |
5191 |
317.67 |
| Mar 12 2014 |
6231 |
308.53 |
| Mar 05 2014 |
3032 |
310.08 |
| Mar 05 2014 |
7392 |
360.11 |
| Mar 05 2014 |
5234 |
317.67 |
| Mar 05 2014 |
6241 |
308.53 |
| Feb 26 2014 |
3057 |
310.08 |
| Feb 26 2014 |
7413 |
360.11 |
| Feb 26 2014 |
5258 |
317.67 |
| Feb 26 2014 |
6284 |
308.53 |
| Feb 19 2014 |
3060 |
310.08 |
| Feb 19 2014 |
7460 |
360.11 |
| Feb 19 2014 |
5290 |
317.67 |
| Feb 19 2014 |
6321 |
308.53 |
| Feb 12 2014 |
3073 |
310.08 |
| Feb 12 2014 |
7441 |
360.11 |
| Feb 12 2014 |
5303 |
317.67 |
| Feb 12 2014 |
6318 |
308.53 |
| Feb 05 2014 |
3071 |
310.08 |
| Feb 05 2014 |
7484 |
360.11 |
| Feb 05 2014 |
5372 |
317.67 |
| Feb 05 2014 |
6367 |
308.53 |
| Jan 29 2014 |
3071 |
310.08 |
| Jan 29 2014 |
7457 |
360.11 |
| Jan 29 2014 |
5419 |
317.67 |
| Jan 29 2014 |
6404 |
308.53 |
| Jan 22 2014 |
3064 |
310.08 |
| Jan 22 2014 |
7441 |
360.11 |
| Jan 22 2014 |
5418 |
317.67 |
| Jan 22 2014 |
6402 |
308.53 |
| Jan 15 2014 |
3064 |
310.08 |
| Jan 15 2014 |
7444 |
360.11 |
| Jan 15 2014 |
5439 |
317.67 |
| Jan 15 2014 |
6417 |
308.53 |
| Jan 08 2014 |
3064 |
310.08 |
| Jan 08 2014 |
7423 |
360.11 |
| Jan 08 2014 |
5448 |
317.67 |
| Jan 08 2014 |
6425 |
308.53 |
| Jan 01 2014 |
3064 |
310.08 |
| Jan 01 2014 |
7423 |
360.11 |
| Jan 01 2014 |
5449 |
317.67 |
| Jan 01 2014 |
6425 |
308.53 |
| Dec 25 2013 |
3065 |
310.08 |
| Dec 25 2013 |
7423 |
360.11 |
| Dec 25 2013 |
5449 |
317.67 |
| Dec 25 2013 |
6424 |
308.53 |
| Dec 18 2013 |
3065 |
310.08 |
| Dec 18 2013 |
7423 |
360.11 |
| Dec 18 2013 |
5449 |
317.67 |
| Dec 18 2013 |
6424 |
308.53 |
| Dec 11 2013 |
3065 |
310.08 |
| Dec 11 2013 |
7423 |
360.11 |
| Dec 11 2013 |
5449 |
317.67 |
| Dec 11 2013 |
6424 |
308.53 |
| Dec 04 2013 |
3065 |
310.08 |
| Dec 04 2013 |
7424 |
360.11 |
| Dec 04 2013 |
5450 |
317.67 |
| Dec 04 2013 |
6425 |
308.53 |
| Nov 27 2013 |
3065 |
310.08 |
| Nov 27 2013 |
7424 |
360.11 |
| Nov 27 2013 |
5450 |
317.67 |
| Nov 27 2013 |
6425 |
308.53 |
| Nov 20 2013 |
3065 |
310.08 |
| Nov 20 2013 |
7424 |
360.11 |
| Nov 20 2013 |
5450 |
317.67 |
| Nov 20 2013 |
6426 |
308.53 |
| Nov 13 2013 |
3065 |
310.08 |
| Nov 13 2013 |
7424 |
360.11 |
| Nov 13 2013 |
5450 |
317.67 |
| Nov 13 2013 |
6426 |
308.53 |
| Nov 06 2013 |
3065 |
310.08 |
| Nov 06 2013 |
7424 |
360.11 |
| Nov 06 2013 |
5450 |
317.67 |
| Nov 06 2013 |
6426 |
308.53 |
| Oct 30 2013 |
3065 |
310.08 |
| Oct 30 2013 |
7424 |
360.11 |
| Oct 30 2013 |
5450 |
317.67 |
| Oct 30 2013 |
6425 |
308.53 |
| Oct 23 2013 |
3065 |
310.08 |
| Oct 23 2013 |
7421 |
360.11 |
| Oct 23 2013 |
5450 |
317.67 |
| Oct 23 2013 |
6424 |
308.53 |
| Oct 16 2013 |
3056 |
310.08 |
| Oct 16 2013 |
7453 |
360.11 |
| Oct 16 2013 |
5437 |
317.67 |
| Oct 16 2013 |
6421 |
308.53 |
| Oct 09 2013 |
3053 |
310.08 |
| Oct 09 2013 |
7410 |
360.11 |
| Oct 09 2013 |
5443 |
317.67 |
| Oct 09 2013 |
6418 |
308.53 |
| Oct 02 2013 |
3066 |
310.08 |
| Oct 02 2013 |
7418 |
360.11 |
| Oct 02 2013 |
5438 |
317.67 |
| Oct 02 2013 |
6425 |
308.53 |
| Sep 25 2013 |
3056 |
310.08 |
| Sep 25 2013 |
7385 |
360.11 |
| Sep 25 2013 |
5400 |
317.67 |
| Sep 25 2013 |
6417 |
308.53 |
| Sep 18 2013 |
3044 |
310.08 |
| Sep 18 2013 |
7328 |
360.11 |
| Sep 18 2013 |
5397 |
317.67 |
| Sep 18 2013 |
6376 |
308.53 |
| Sep 11 2013 |
2988 |
310.08 |
| Sep 11 2013 |
7332 |
360.11 |
| Sep 11 2013 |
5396 |
317.67 |
| Sep 11 2013 |
6349 |
308.53 |
| Sep 04 2013 |
3001 |
310.08 |
| Sep 04 2013 |
7401 |
360.11 |
| Sep 04 2013 |
5436 |
317.67 |
| Sep 04 2013 |
6373 |
308.53 |
| Aug 28 2013 |
3099 |
310.08 |
| Aug 28 2013 |
7398 |
360.11 |
| Aug 28 2013 |
5713 |
321.13 |
| Aug 28 2013 |
6397 |
308.53 |
| Aug 21 2013 |
3095 |
310.08 |
| Aug 21 2013 |
7434 |
360.11 |
| Aug 21 2013 |
5758 |
321.13 |
| Aug 21 2013 |
6444 |
308.53 |
| Aug 14 2013 |
2732 |
310.08 |
| Aug 14 2013 |
7481 |
360.11 |
| Aug 14 2013 |
6812 |
334.37 |
| Aug 14 2013 |
6651 |
314.03 |
| Aug 07 2013 |
2753 |
310.08 |
| Aug 07 2013 |
7474 |
360.11 |
| Aug 07 2013 |
6927 |
334.37 |
| Aug 07 2013 |
6729 |
314.03 |
| Jul 31 2013 |
2756 |
310.08 |
| Jul 31 2013 |
6590 |
347.26 |
| Jul 31 2013 |
8150 |
349.06 |
| Jul 31 2013 |
7147 |
317.83 |
| Jul 24 2013 |
2763 |
310.08 |
| Jul 24 2013 |
6543 |
347.26 |
| Jul 24 2013 |
7921 |
345.75 |
| Jul 24 2013 |
7197 |
317.83 |
| Jul 17 2013 |
2687 |
310.08 |
| Jul 17 2013 |
6569 |
347.26 |
| Jul 17 2013 |
7955 |
345.75 |
| Jul 17 2013 |
7194 |
317.83 |
| Jul 10 2013 |
2727 |
310.08 |
| Jul 10 2013 |
6598 |
347.26 |
| Jul 10 2013 |
8071 |
345.75 |
| Jul 10 2013 |
7304 |
317.83 |
| Jul 03 2013 |
2629 |
310.08 |
| Jul 03 2013 |
6630 |
347.26 |
| Jul 03 2013 |
8163 |
345.75 |
| Jul 03 2013 |
7268 |
317.83 |
| Jun 26 2013 |
2605 |
310.08 |
| Jun 26 2013 |
6607 |
347.26 |
| Jun 26 2013 |
8343 |
345.75 |
| Jun 26 2013 |
7416 |
317.83 |
| Jun 19 2013 |
2608 |
310.08 |
| Jun 19 2013 |
6699 |
347.26 |
| Jun 19 2013 |
6933 |
327.17 |
| Jun 19 2013 |
7499 |
317.83 |
| Jun 12 2013 |
2726 |
310.08 |
| Jun 12 2013 |
6788 |
347.26 |
| Jun 12 2013 |
6979 |
327.17 |
| Jun 12 2013 |
7616 |
317.83 |
| Jun 05 2013 |
3226 |
328.08 |
| Jun 05 2013 |
9864 |
383.04 |
| Jun 05 2013 |
7510 |
334.58 |
| Jun 05 2013 |
8611 |
329.22 |
| May 29 2013 |
3208 |
328.08 |
| May 29 2013 |
9785 |
383.04 |
| May 29 2013 |
7557 |
334.58 |
| May 29 2013 |
8623 |
329.22 |
| May 22 2013 |
3236 |
328.08 |
| May 22 2013 |
10019 |
383.04 |
| May 22 2013 |
7691 |
334.58 |
| May 22 2013 |
8827 |
329.22 |
| May 15 2013 |
8161 |
339.85 |
| May 15 2013 |
9945 |
339.85 |
| May 08 2013 |
6676 |
321.81 |
| May 08 2013 |
8083 |
321.81 |
| May 01 2013 |
6779 |
321.81 |
| May 01 2013 |
8206 |
321.81 |
| Apr 24 2013 |
5891 |
311.36 |
| Apr 24 2013 |
7153 |
311.36 |
| Apr 17 2013 |
5990 |
311.36 |
| Apr 17 2013 |
7252 |
311.36 |
| Apr 10 2013 |
5924 |
311.36 |
| Apr 10 2013 |
7286 |
311.36 |
| Apr 03 2013 |
5935 |
311.36 |
| Apr 03 2013 |
7306 |
311.36 |
| Mar 27 2013 |
6014 |
311.36 |
| Mar 27 2013 |
7376 |
311.36 |
| Mar 20 2013 |
5933 |
311.36 |
| Mar 20 2013 |
7390 |
311.36 |
| Mar 13 2013 |
7399 |
311.36 |
| Oct 19 2012 |
5832 |
324.91 |
| Oct 19 2012 |
7502 |
324.91 |
| Sep 23 2012 |
5818 |
324.91 |
| Sep 23 2012 |
7475 |
324.91 |
| Aug 31 2012 |
5673 |
324.91 |
| Aug 31 2012 |
7378 |
324.91 |
| Aug 24 2012 |
5628 |
324.91 |
| Aug 24 2012 |
7333 |
324.91 |
| Aug 10 2012 |
5499 |
324.91 |
| Aug 10 2012 |
7217 |
324.91 |
| Aug 03 2012 |
5416 |
324.91 |
| Aug 03 2012 |
7161 |
324.91 |
| Jul 27 2012 |
4981 |
319.17 |
| Jul 27 2012 |
6628 |
319.17 |
| Jul 06 2012 |
4862 |
319.17 |
| Jul 06 2012 |
6563 |
319.17 |
| Jun 22 2012 |
4299 |
315.34 |
| Jun 22 2012 |
5995 |
315.34 |
| Jun 15 2012 |
4356 |
315.34 |
| Jun 15 2012 |
6418 |
315.34 |
| Jun 08 2012 |
4333 |
315.34 |
| Jun 08 2012 |
6398 |
315.34 |
| Apr 13 2012 |
2143 |
285.43 |
| Apr 13 2012 |
3903 |
285.43 |
| Apr 06 2012 |
1867 |
316.28 |
| Apr 06 2012 |
2400 |
312.03 |
| Apr 06 2012 |
2063 |
285.84 |
| Apr 06 2012 |
4676 |
300 |
| Mar 27 2012 |
1997 |
316.28 |
| Mar 27 2012 |
2306 |
312.03 |
| Mar 27 2012 |
2041 |
285.84 |
| Mar 27 2012 |
4600 |
300 |
| Sep 23 2011 |
3096 |
312.03 |
| Sep 23 2011 |
2848 |
296.49 |
| Sep 23 2011 |
4231 |
303.56 |
| Sep 16 2011 |
3098 |
312.03 |
| Sep 16 2011 |
2830 |
296.49 |
| Sep 16 2011 |
4225 |
303.56 |
| Sep 10 2011 |
3037 |
312.03 |
| Sep 10 2011 |
2770 |
296.49 |
| Sep 10 2011 |
4179 |
303.56 |
| Sep 02 2011 |
2975 |
312.03 |
| Sep 02 2011 |
2767 |
296.49 |
| Sep 02 2011 |
4142 |
303.56 |
| Aug 26 2011 |
2971 |
312.03 |
| Aug 26 2011 |
2765 |
296.49 |
| Aug 26 2011 |
4138 |
303.56 |
| Aug 19 2011 |
2904 |
312.03 |
| Aug 19 2011 |
2660 |
296.49 |
| Aug 19 2011 |
3657 |
303.56 |
| Aug 12 2011 |
2900 |
312.03 |
| Aug 12 2011 |
2598 |
296.49 |
| Aug 12 2011 |
3611 |
303.56 |
| Aug 05 2011 |
2871 |
312.03 |
| Aug 05 2011 |
2593 |
296.49 |
| Aug 05 2011 |
3589 |
303.56 |
| Jul 29 2011 |
2856 |
312.03 |
| Jul 29 2011 |
2578 |
296.49 |
| Jul 29 2011 |
3572 |
303.56 |
| Jul 22 2011 |
2685 |
312.03 |
| Jul 22 2011 |
2413 |
296.49 |
| Jul 22 2011 |
3395 |
303.56 |
| Jul 15 2011 |
2556 |
312.03 |
| Jul 15 2011 |
2284 |
296.49 |
| Jul 15 2011 |
3243 |
303.56 |
| Jul 08 2011 |
2455 |
312.03 |
| Jul 08 2011 |
2162 |
296.49 |
| Jul 08 2011 |
3163 |
303.56 |
