| Jul 21 2017 |
11495 |
446.17 |
| Jul 21 2017 |
16416 |
446.17 |
| Jul 14 2017 |
11599 |
446.17 |
| Jul 14 2017 |
16492 |
446.17 |
| Jul 07 2017 |
11678 |
446.17 |
| Jul 07 2017 |
16562 |
446.17 |
| Jun 30 2017 |
11741 |
446.17 |
| Jun 30 2017 |
16602 |
446.17 |
| Jun 23 2017 |
12777 |
446.17 |
| Jun 23 2017 |
16742 |
446.17 |
| Jun 16 2017 |
12846 |
446.17 |
| Jun 16 2017 |
16704 |
446.17 |
| Jun 09 2017 |
12927 |
446.17 |
| Jun 09 2017 |
16587 |
446.17 |
| Jun 02 2017 |
12950 |
446.17 |
| Jun 02 2017 |
16839 |
446.17 |
| May 26 2017 |
13053 |
446.17 |
| May 26 2017 |
16909 |
446.17 |
| May 19 2017 |
13090 |
446.17 |
| May 19 2017 |
17106 |
446.17 |
| May 12 2017 |
13253 |
446.17 |
| May 12 2017 |
17199 |
446.17 |
| May 05 2017 |
13244 |
446.17 |
| May 05 2017 |
17171 |
446.17 |
| Apr 28 2017 |
13042 |
446.17 |
| Apr 28 2017 |
16971 |
446.17 |
| Apr 21 2017 |
13243 |
446.17 |
| Apr 21 2017 |
17183 |
446.17 |
| Apr 14 2017 |
13304 |
446.17 |
| Apr 14 2017 |
17214 |
446.17 |
| Apr 07 2017 |
13425 |
446.17 |
| Apr 07 2017 |
16954 |
446.17 |
| Mar 31 2017 |
13770 |
446.17 |
| Mar 31 2017 |
17196 |
446.17 |
| Mar 24 2017 |
13616 |
446.17 |
| Mar 24 2017 |
16946 |
446.17 |
| Mar 17 2017 |
13717 |
446.17 |
| Mar 17 2017 |
17081 |
446.17 |
| Mar 10 2017 |
13870 |
446.17 |
| Mar 10 2017 |
17152 |
446.17 |
| Mar 03 2017 |
13763 |
446.17 |
| Mar 03 2017 |
17060 |
446.17 |
| Feb 24 2017 |
13712 |
446.17 |
| Feb 24 2017 |
17086 |
446.17 |
| Feb 17 2017 |
13531 |
446.17 |
| Feb 17 2017 |
17146 |
446.17 |
| Feb 10 2017 |
13567 |
446.17 |
| Feb 10 2017 |
17244 |
446.17 |
| Feb 03 2017 |
13574 |
446.17 |
| Feb 03 2017 |
17208 |
446.17 |
| Jan 27 2017 |
13599 |
446.17 |
| Jan 27 2017 |
17218 |
446.17 |
| Jan 20 2017 |
13570 |
446.17 |
| Jan 20 2017 |
17170 |
446.17 |
| Jan 13 2017 |
13574 |
446.17 |
| Jan 13 2017 |
17146 |
446.17 |
| Jan 06 2017 |
13575 |
446.17 |
| Jan 06 2017 |
17149 |
446.17 |
| Dec 30 2016 |
13582 |
446.17 |
| Dec 30 2016 |
17154 |
446.17 |
| Dec 23 2016 |
13582 |
446.17 |
| Dec 23 2016 |
17154 |
446.17 |
| Dec 16 2016 |
13577 |
446.17 |
| Dec 16 2016 |
17151 |
446.17 |
| Dec 09 2016 |
13584 |
446.17 |
| Dec 09 2016 |
17152 |
446.17 |
| Dec 02 2016 |
13584 |
446.17 |
| Dec 02 2016 |
17153 |
446.17 |
| Nov 25 2016 |
13581 |
446.17 |
| Nov 25 2016 |
17150 |
446.17 |
| Nov 18 2016 |
13581 |
446.17 |
| Nov 18 2016 |
17150 |
446.17 |
| Nov 11 2016 |
13581 |
446.17 |
| Nov 11 2016 |
17141 |
446.17 |
| Nov 04 2016 |
13581 |
446.17 |
| Nov 04 2016 |
17141 |
446.17 |
| Oct 28 2016 |
13582 |
446.17 |
| Oct 28 2016 |
17158 |
446.17 |
| Oct 21 2016 |
13581 |
446.17 |
| Oct 21 2016 |
17172 |
446.17 |
| Oct 14 2016 |
13543 |
446.17 |
| Oct 14 2016 |
17155 |
446.17 |
| Oct 07 2016 |
13562 |
446.17 |
| Oct 07 2016 |
17160 |
446.17 |
| Sep 30 2016 |
13595 |
446.17 |
| Sep 30 2016 |
17180 |
446.17 |
| Sep 23 2016 |
13598 |
446.17 |
| Sep 23 2016 |
17059 |
446.17 |
| Sep 16 2016 |
13673 |
446.17 |
| Sep 16 2016 |
17089 |
446.17 |
| Sep 09 2016 |
13770 |
446.17 |
| Sep 09 2016 |
17171 |
446.17 |
| Sep 02 2016 |
13939 |
446.17 |
| Sep 02 2016 |
17316 |
446.17 |
| Aug 26 2016 |
13993 |
446.17 |
| Aug 26 2016 |
17095 |
446.17 |
| Aug 19 2016 |
14021 |
446.17 |
| Aug 19 2016 |
17125 |
446.17 |
| Aug 12 2016 |
14188 |
446.17 |
| Aug 12 2016 |
18657 |
446.17 |
| Aug 05 2016 |
14134 |
446.17 |
| Aug 05 2016 |
18769 |
446.17 |
| Jul 29 2016 |
14196 |
446.17 |
| Jul 29 2016 |
18937 |
446.17 |
| Jun 22 2016 |
16812 |
481.06 |
| Jun 22 2016 |
25254 |
481.06 |
| Jun 15 2016 |
17030 |
481.06 |
| Jun 15 2016 |
25530 |
481.06 |
| Jun 08 2016 |
17113 |
481.06 |
| Jun 08 2016 |
25623 |
481.06 |
| Jun 01 2016 |
17180 |
481.06 |
| Jun 01 2016 |
25923 |
481.06 |
| May 25 2016 |
17113 |
481.06 |
| May 25 2016 |
25760 |
481.06 |
| May 18 2016 |
17201 |
481.06 |
| May 18 2016 |
25999 |
481.06 |
| May 11 2016 |
17260 |
481.06 |
| May 11 2016 |
26045 |
481.06 |
| May 04 2016 |
17190 |
481.06 |
| May 04 2016 |
25932 |
481.06 |
| Apr 27 2016 |
17419 |
481.06 |
| Apr 27 2016 |
26272 |
481.06 |
| Apr 20 2016 |
17317 |
481.06 |
| Apr 20 2016 |
26248 |
481.06 |
| Apr 13 2016 |
17713 |
481.06 |
| Apr 13 2016 |
26205 |
481.06 |
| Apr 06 2016 |
18153 |
481.06 |
| Apr 06 2016 |
26498 |
481.06 |
| Mar 30 2016 |
17963 |
481.06 |
| Mar 30 2016 |
26347 |
481.06 |
| Mar 23 2016 |
18243 |
481.06 |
| Mar 23 2016 |
26445 |
481.06 |
| Mar 16 2016 |
18423 |
481.06 |
| Mar 16 2016 |
26454 |
481.06 |
| Mar 09 2016 |
18532 |
481.06 |
| Mar 09 2016 |
26519 |
481.06 |
| Mar 02 2016 |
18235 |
481.06 |
| Mar 02 2016 |
26257 |
481.06 |
| Feb 24 2016 |
18195 |
481.06 |
| Feb 24 2016 |
26107 |
481.06 |
| Feb 17 2016 |
18418 |
481.06 |
| Feb 17 2016 |
26372 |
481.06 |
| Feb 10 2016 |
18318 |
481.06 |
| Feb 10 2016 |
26307 |
481.06 |
| Feb 03 2016 |
18290 |
481.06 |
| Feb 03 2016 |
26292 |
481.06 |
| Jan 27 2016 |
18351 |
481.06 |
| Jan 27 2016 |
26282 |
481.06 |
| Jan 20 2016 |
18344 |
481.06 |
| Jan 20 2016 |
26290 |
481.06 |
| Jan 13 2016 |
18360 |
481.06 |
| Jan 13 2016 |
26325 |
481.06 |
| Jan 06 2016 |
18360 |
481.06 |
| Jan 06 2016 |
26334 |
481.06 |
| Dec 30 2015 |
18360 |
481.06 |
| Dec 30 2015 |
26316 |
481.06 |
| Dec 23 2015 |
18357 |
481.06 |
| Dec 23 2015 |
26316 |
481.06 |
| Dec 16 2015 |
18357 |
481.06 |
| Dec 16 2015 |
26316 |
481.06 |
| Dec 09 2015 |
18358 |
481.06 |
| Dec 09 2015 |
26322 |
481.06 |
| Dec 02 2015 |
18360 |
481.06 |
| Dec 02 2015 |
26324 |
481.06 |
| Nov 25 2015 |
18360 |
481.06 |
| Nov 25 2015 |
26325 |
481.06 |
| Nov 18 2015 |
18360 |
481.06 |
| Nov 18 2015 |
26324 |
481.06 |
| Nov 11 2015 |
18331 |
481.06 |
| Nov 11 2015 |
26307 |
481.06 |
| Nov 04 2015 |
18331 |
481.06 |
| Nov 04 2015 |
26307 |
481.06 |
| Oct 28 2015 |
18333 |
481.06 |
| Oct 28 2015 |
26263 |
481.06 |
| Oct 21 2015 |
18271 |
481.06 |
| Oct 21 2015 |
26239 |
481.06 |
| Oct 14 2015 |
18264 |
481.06 |
| Oct 14 2015 |
26227 |
481.06 |
| Oct 07 2015 |
18294 |
481.06 |
| Oct 07 2015 |
26226 |
481.06 |
| Sep 30 2015 |
18307 |
481.06 |
| Sep 30 2015 |
26243 |
481.06 |
| Sep 23 2015 |
18417 |
481.06 |
| Sep 23 2015 |
26295 |
481.06 |
| Sep 16 2015 |
18232 |
481.06 |
| Sep 16 2015 |
26171 |
481.06 |
| Sep 09 2015 |
18189 |
481.06 |
| Sep 09 2015 |
26109 |
481.06 |
| Sep 02 2015 |
18273 |
481.06 |
| Sep 02 2015 |
26048 |
481.06 |
| Aug 26 2015 |
18439 |
481.06 |
| Aug 26 2015 |
26251 |
481.06 |
| Aug 19 2015 |
18683 |
481.06 |
| Aug 19 2015 |
26502 |
481.06 |
| Aug 12 2015 |
18679 |
481.06 |
| Aug 12 2015 |
26636 |
481.06 |
| Aug 05 2015 |
18782 |
481.06 |
| Aug 05 2015 |
26599 |
481.06 |
| Jul 29 2015 |
18796 |
481.06 |
| Jul 29 2015 |
26830 |
481.06 |
| May 06 2015 |
14719 |
444.28 |
| May 06 2015 |
21797 |
444.28 |
| Apr 29 2015 |
14893 |
444.28 |
| Apr 29 2015 |
22039 |
444.28 |
| Apr 22 2015 |
14961 |
444.28 |
| Apr 22 2015 |
22128 |
444.28 |
| Apr 15 2015 |
14869 |
444.28 |
| Apr 15 2015 |
21933 |
444.28 |
| Apr 08 2015 |
15048 |
444.28 |
| Apr 08 2015 |
22027 |
444.28 |
| Apr 01 2015 |
15193 |
444.28 |
| Apr 01 2015 |
22413 |
444.28 |
| Mar 25 2015 |
15024 |
444.28 |
| Mar 25 2015 |
21721 |
444.28 |
| Mar 18 2015 |
14759 |
444.28 |
| Mar 18 2015 |
21156 |
444.28 |
| Mar 11 2015 |
14903 |
444.28 |
| Mar 11 2015 |
21741 |
444.28 |
| Mar 04 2015 |
15111 |
444.28 |
| Mar 04 2015 |
21963 |
444.28 |
| Feb 25 2015 |
15023 |
444.28 |
| Feb 25 2015 |
21955 |
444.28 |
| Feb 18 2015 |
15101 |
444.28 |
| Feb 18 2015 |
22042 |
444.28 |
| Feb 11 2015 |
15158 |
444.28 |
| Feb 11 2015 |
22042 |
444.28 |
| Feb 04 2015 |
15149 |
444.28 |
| Feb 04 2015 |
22066 |
444.28 |
| Jan 28 2015 |
15178 |
444.28 |
| Jan 28 2015 |
22082 |
444.28 |
| Jan 21 2015 |
15154 |
444.28 |
| Jan 21 2015 |
22092 |
444.28 |
| Jan 14 2015 |
15150 |
444.28 |
| Jan 14 2015 |
22101 |
444.28 |
| Jan 07 2015 |
15120 |
444.28 |
| Jan 07 2015 |
22068 |
444.28 |
| Dec 31 2014 |
15119 |
444.28 |
| Dec 31 2014 |
22078 |
444.28 |
| Dec 24 2014 |
15119 |
444.28 |
| Dec 24 2014 |
22078 |
444.28 |
| Dec 17 2014 |
15103 |
444.28 |
| Dec 17 2014 |
22068 |
444.28 |
| Dec 10 2014 |
15103 |
444.28 |
| Dec 10 2014 |
22068 |
444.28 |
| Dec 03 2014 |
15103 |
444.28 |
| Dec 03 2014 |
22068 |
444.28 |
| Nov 26 2014 |
15103 |
444.28 |
| Nov 26 2014 |
22068 |
444.28 |
| Nov 19 2014 |
15103 |
444.28 |
| Nov 19 2014 |
22068 |
444.28 |
| Nov 12 2014 |
15103 |
444.28 |
| Nov 12 2014 |
22068 |
444.28 |
| Nov 05 2014 |
15103 |
444.28 |
| Nov 05 2014 |
22069 |
444.28 |
| Oct 29 2014 |
15103 |
444.28 |
| Oct 29 2014 |
22066 |
444.28 |
| Oct 22 2014 |
15040 |
444.28 |
| Oct 22 2014 |
22080 |
444.28 |
| Oct 15 2014 |
15024 |
444.28 |
| Oct 15 2014 |
22011 |
444.28 |
| Oct 08 2014 |
15003 |
444.28 |
| Oct 08 2014 |
21999 |
444.28 |
| Oct 01 2014 |
15036 |
444.28 |
| Oct 01 2014 |
22028 |
444.28 |
| Sep 24 2014 |
14972 |
444.28 |
| Sep 24 2014 |
22064 |
444.28 |
| Sep 17 2014 |
15029 |
444.28 |
| Sep 17 2014 |
22023 |
444.28 |
| Sep 10 2014 |
14887 |
444.28 |
| Sep 10 2014 |
22037 |
444.28 |
| Sep 03 2014 |
14901 |
444.28 |
| Sep 03 2014 |
22098 |
444.28 |
| Aug 27 2014 |
15013 |
444.28 |
| Aug 27 2014 |
22150 |
444.28 |
| Aug 20 2014 |
14938 |
444.28 |
| Aug 20 2014 |
22164 |
444.28 |
| Aug 13 2014 |
14995 |
444.28 |
| Aug 13 2014 |
22224 |
444.28 |
| Aug 06 2014 |
15050 |
444.28 |
| Aug 06 2014 |
22323 |
444.28 |
| Jul 30 2014 |
15079 |
444.28 |
| Jul 30 2014 |
22489 |
444.28 |
| Jul 23 2014 |
14907 |
444.28 |
| Jul 23 2014 |
22297 |
444.28 |
| Jul 16 2014 |
14907 |
444.28 |
| Jul 16 2014 |
22282 |
444.28 |
| Jul 09 2014 |
15050 |
444.28 |
| Jul 09 2014 |
22318 |
444.28 |
| Jul 02 2014 |
15198 |
444.28 |
| Jul 02 2014 |
22539 |
444.28 |
| Jun 25 2014 |
15357 |
444.28 |
| Jun 25 2014 |
22644 |
444.28 |
| Jun 18 2014 |
15462 |
444.28 |
| Jun 18 2014 |
22656 |
444.28 |
| Jun 11 2014 |
15480 |
444.28 |
| Jun 11 2014 |
22858 |
444.28 |
| Jun 04 2014 |
15784 |
444.28 |
| Jun 04 2014 |
23033 |
444.28 |
| May 28 2014 |
15752 |
444.28 |
| May 28 2014 |
22938 |
444.28 |
| May 21 2014 |
15833 |
444.28 |
| May 21 2014 |
23046 |
444.28 |
| May 14 2014 |
15932 |
444.28 |
| May 14 2014 |
23128 |
444.28 |
| May 08 2013 |
9462 |
354.68 |
| May 08 2013 |
11564 |
354.68 |
| May 01 2013 |
9568 |
354.68 |
| May 01 2013 |
11698 |
354.68 |
| Apr 24 2013 |
9576 |
354.68 |
| Apr 24 2013 |
11665 |
354.68 |
| Apr 17 2013 |
9627 |
354.68 |
| Apr 17 2013 |
11777 |
354.68 |
| Apr 10 2013 |
9509 |
354.68 |
| Apr 10 2013 |
11758 |
354.68 |
| Apr 03 2013 |
9483 |
354.68 |
| Apr 03 2013 |
11776 |
354.68 |
| Mar 27 2013 |
9509 |
354.68 |
| Mar 27 2013 |
11813 |
354.68 |
| Mar 20 2013 |
9377 |
354.68 |
| Mar 20 2013 |
11813 |
354.68 |
| Mar 13 2013 |
11822 |
354.68 |
| Oct 19 2012 |
8142 |
354.68 |
| Oct 19 2012 |
10591 |
354.68 |
| Sep 23 2012 |
8094 |
354.68 |
| Sep 23 2012 |
10544 |
354.68 |
| Aug 31 2012 |
7921 |
354.68 |
| Aug 31 2012 |
10391 |
354.68 |
| Aug 24 2012 |
7858 |
354.68 |
| Aug 24 2012 |
10336 |
354.68 |
| Aug 10 2012 |
7651 |
354.68 |
| Aug 10 2012 |
10165 |
354.68 |
| Aug 03 2012 |
7565 |
354.68 |
| Aug 03 2012 |
10079 |
354.68 |
| Jul 27 2012 |
7392 |
354.68 |
| Jul 27 2012 |
9934 |
354.68 |
| Jul 06 2012 |
7102 |
354.68 |
| Jul 06 2012 |
9742 |
354.68 |
| Jun 22 2012 |
6533 |
354.68 |
| Jun 22 2012 |
9356 |
354.68 |
| Jun 15 2012 |
6580 |
354.68 |
| Jun 15 2012 |
9781 |
354.68 |
| Jun 08 2012 |
6544 |
354.68 |
| Jun 08 2012 |
9710 |
354.68 |
| Sep 23 2011 |
1750 |
254.04 |
| Sep 23 2011 |
2303 |
254.04 |
| Sep 16 2011 |
1751 |
254.04 |
| Sep 16 2011 |
2311 |
254.04 |
| Sep 10 2011 |
1706 |
254.04 |
| Sep 10 2011 |
2286 |
254.04 |
| Sep 02 2011 |
1707 |
254.04 |
| Sep 02 2011 |
2268 |
254.04 |
| Aug 26 2011 |
1704 |
254.04 |
| Aug 26 2011 |
2266 |
254.04 |
| Aug 19 2011 |
1640 |
254.04 |
| Aug 19 2011 |
2018 |
254.04 |
| Aug 12 2011 |
1610 |
254.04 |
| Aug 12 2011 |
2005 |
254.04 |
| Aug 05 2011 |
1609 |
254.04 |
| Aug 05 2011 |
2007 |
254.04 |
| Jul 29 2011 |
1605 |
254.04 |
| Jul 29 2011 |
1999 |
254.04 |
| Jul 22 2011 |
1479 |
254.04 |
| Jul 22 2011 |
1885 |
254.04 |
| Jul 15 2011 |
1400 |
254.04 |
| Jul 15 2011 |
1796 |
254.04 |
| Jul 08 2011 |
1392 |
254.04 |
| Jul 08 2011 |
1780 |
254.04 |
