| Jul 22 2015 |
3449 |
320.03 |
| Jul 22 2015 |
5350 |
320.03 |
| Jul 15 2015 |
6179 |
355.92 |
| Jul 15 2015 |
9104 |
355.92 |
| Jul 08 2015 |
6203 |
355.92 |
| Jul 08 2015 |
9227 |
355.92 |
| Jul 01 2015 |
6269 |
355.92 |
| Jul 01 2015 |
9302 |
355.92 |
| Jun 24 2015 |
7970 |
373.87 |
| Jun 24 2015 |
11580 |
373.87 |
| Jun 17 2015 |
8010 |
373.87 |
| Jun 17 2015 |
11634 |
373.87 |
| Jun 10 2015 |
8039 |
373.87 |
| Jun 10 2015 |
11579 |
373.87 |
| Jun 03 2015 |
8123 |
373.87 |
| Jun 03 2015 |
11770 |
373.87 |
| May 27 2015 |
8131 |
373.87 |
| May 27 2015 |
11699 |
373.87 |
| May 20 2015 |
8179 |
373.87 |
| May 20 2015 |
11774 |
373.87 |
| May 13 2015 |
7285 |
363.98 |
| May 13 2015 |
10607 |
363.98 |
| May 06 2015 |
6269 |
354.79 |
| May 06 2015 |
9310 |
354.79 |
| Apr 29 2015 |
6315 |
354.79 |
| Apr 29 2015 |
9389 |
354.79 |
| Apr 22 2015 |
6369 |
354.79 |
| Apr 22 2015 |
9450 |
354.79 |
| Apr 15 2015 |
6365 |
354.79 |
| Apr 15 2015 |
9491 |
354.79 |
| Apr 08 2015 |
6471 |
354.79 |
| Apr 08 2015 |
9527 |
354.79 |
| Apr 01 2015 |
5668 |
344.19 |
| Apr 01 2015 |
8462 |
344.19 |
| Mar 25 2015 |
5613 |
344.19 |
| Mar 25 2015 |
8234 |
344.19 |
| Mar 18 2015 |
5564 |
344.19 |
| Mar 18 2015 |
8097 |
344.19 |
| Mar 11 2015 |
5631 |
344.19 |
| Mar 11 2015 |
8423 |
344.19 |
| Mar 04 2015 |
5728 |
344.19 |
| Mar 04 2015 |
8507 |
344.19 |
| Feb 25 2015 |
5726 |
344.19 |
| Feb 25 2015 |
8509 |
344.19 |
| Feb 18 2015 |
5759 |
344.19 |
| Feb 18 2015 |
8596 |
344.19 |
| Feb 11 2015 |
5768 |
344.19 |
| Feb 11 2015 |
8633 |
344.19 |
| Feb 04 2015 |
5771 |
344.19 |
| Feb 04 2015 |
8638 |
344.19 |
| Jan 28 2015 |
5783 |
344.19 |
| Jan 28 2015 |
8656 |
344.19 |
| Jan 21 2015 |
5792 |
344.19 |
| Jan 21 2015 |
8683 |
344.19 |
| Jan 14 2015 |
5806 |
344.19 |
| Jan 14 2015 |
8692 |
344.19 |
| Jan 07 2015 |
5800 |
344.19 |
| Jan 07 2015 |
8681 |
344.19 |
| Dec 31 2014 |
5801 |
344.19 |
| Dec 31 2014 |
8683 |
344.19 |
| Dec 24 2014 |
5801 |
344.19 |
| Dec 24 2014 |
8683 |
344.19 |
| Dec 17 2014 |
5802 |
344.19 |
| Dec 17 2014 |
8683 |
344.19 |
| Dec 10 2014 |
5802 |
344.19 |
| Dec 10 2014 |
8683 |
344.19 |
| Dec 03 2014 |
5802 |
344.19 |
| Dec 03 2014 |
8683 |
344.19 |
| Nov 26 2014 |
5802 |
344.19 |
| Nov 26 2014 |
8683 |
344.19 |
| Nov 19 2014 |
5802 |
344.19 |
| Nov 19 2014 |
8683 |
344.19 |
| Nov 12 2014 |
5802 |
344.19 |
| Nov 12 2014 |
8683 |
344.19 |
| Nov 05 2014 |
5802 |
344.19 |
| Nov 05 2014 |
8683 |
344.19 |
| Oct 29 2014 |
5802 |
344.19 |
| Oct 29 2014 |
8682 |
344.19 |
| Oct 22 2014 |
5780 |
344.19 |
| Oct 22 2014 |
8696 |
344.19 |
| Oct 15 2014 |
5777 |
344.19 |
| Oct 15 2014 |
8686 |
344.19 |
| Oct 08 2014 |
5774 |
344.19 |
| Oct 08 2014 |
8688 |
344.19 |
| Oct 01 2014 |
5783 |
344.19 |
| Oct 01 2014 |
8700 |
344.19 |
| Sep 24 2014 |
5808 |
344.19 |
| Sep 24 2014 |
8674 |
344.19 |
| Sep 17 2014 |
5823 |
344.19 |
| Sep 17 2014 |
8678 |
344.19 |
| Sep 10 2014 |
5748 |
344.19 |
| Sep 10 2014 |
8676 |
344.19 |
| Sep 03 2014 |
5782 |
344.19 |
| Sep 03 2014 |
8726 |
344.19 |
| Aug 27 2014 |
5835 |
344.19 |
| Aug 27 2014 |
8711 |
344.19 |
| Aug 20 2014 |
5834 |
344.19 |
| Aug 20 2014 |
8716 |
344.19 |
| Aug 13 2014 |
5857 |
344.19 |
| Aug 13 2014 |
8757 |
344.19 |
| Aug 06 2014 |
5878 |
344.19 |
| Aug 06 2014 |
8781 |
344.19 |
| Jul 30 2014 |
5908 |
344.19 |
| Jul 30 2014 |
8873 |
344.19 |
| Jul 23 2014 |
6786 |
356.07 |
| Jul 23 2014 |
10204 |
356.07 |
| Jul 16 2014 |
5027 |
339.36 |
| Jul 16 2014 |
6467 |
352.12 |
| Jul 16 2014 |
8643 |
342.06 |
| Jul 09 2014 |
5064 |
339.36 |
| Jul 09 2014 |
5526 |
338.41 |
| Jul 09 2014 |
8624 |
342.06 |
| Jul 02 2014 |
5098 |
339.36 |
| Jul 02 2014 |
5577 |
338.41 |
| Jul 02 2014 |
8741 |
342.06 |
| Jun 25 2014 |
8847 |
381.74 |
| Jun 25 2014 |
5210 |
331.97 |
| Jun 25 2014 |
7596 |
331.11 |
| Jun 18 2014 |
8880 |
381.74 |
| Jun 18 2014 |
5253 |
331.97 |
| Jun 18 2014 |
7640 |
331.11 |
| Jun 11 2014 |
8880 |
381.74 |
| Jun 11 2014 |
5311 |
331.97 |
| Jun 11 2014 |
7715 |
331.11 |
| Jun 04 2014 |
8945 |
381.74 |
| Jun 04 2014 |
5437 |
331.97 |
| Jun 04 2014 |
7801 |
331.11 |
| May 28 2014 |
8949 |
381.74 |
| May 28 2014 |
5484 |
331.97 |
| May 28 2014 |
7864 |
331.11 |
| May 21 2014 |
8961 |
381.74 |
| May 21 2014 |
5544 |
331.97 |
| May 21 2014 |
7886 |
331.11 |
| May 14 2014 |
9029 |
381.74 |
| May 14 2014 |
5607 |
331.97 |
| May 14 2014 |
7926 |
331.11 |
| May 07 2014 |
8783 |
381.74 |
| May 07 2014 |
6347 |
343.18 |
| May 07 2014 |
7853 |
331.11 |
| Apr 30 2014 |
9115 |
381.74 |
| Apr 30 2014 |
6632 |
343.18 |
| Apr 30 2014 |
8101 |
331.11 |
| Apr 23 2014 |
9348 |
381.74 |
| Apr 23 2014 |
6735 |
343.18 |
| Apr 23 2014 |
8201 |
331.11 |
| Apr 16 2014 |
9376 |
381.74 |
| Apr 16 2014 |
5144 |
321.49 |
| Apr 16 2014 |
8218 |
331.11 |
| Apr 09 2014 |
9720 |
381.74 |
| Apr 09 2014 |
5189 |
321.49 |
| Apr 09 2014 |
8364 |
331.11 |
| Apr 02 2014 |
9737 |
381.74 |
| Apr 02 2014 |
6297 |
336.15 |
| Apr 02 2014 |
7486 |
324.08 |
| Mar 26 2014 |
9575 |
381.74 |
| Mar 26 2014 |
6478 |
336.15 |
| Mar 26 2014 |
7574 |
324.08 |
| Mar 19 2014 |
9557 |
381.74 |
| Mar 19 2014 |
6532 |
336.15 |
| Mar 19 2014 |
7623 |
324.08 |
| Mar 12 2014 |
9575 |
381.74 |
| Mar 12 2014 |
6590 |
336.15 |
| Mar 12 2014 |
7659 |
324.08 |
| Mar 05 2014 |
9467 |
381.74 |
| Mar 05 2014 |
6605 |
336.15 |
| Mar 05 2014 |
7680 |
324.08 |
| Feb 26 2014 |
9442 |
381.74 |
| Feb 26 2014 |
6629 |
336.15 |
| Feb 26 2014 |
7686 |
324.08 |
| Feb 19 2014 |
9498 |
381.74 |
| Feb 19 2014 |
6658 |
336.15 |
| Feb 19 2014 |
7726 |
324.08 |
| Feb 12 2014 |
9493 |
381.74 |
| Feb 12 2014 |
6677 |
336.15 |
| Feb 12 2014 |
7744 |
324.08 |
| Feb 05 2014 |
9532 |
381.74 |
| Feb 05 2014 |
6762 |
336.15 |
| Feb 05 2014 |
7806 |
324.08 |
| Jan 29 2014 |
9488 |
381.74 |
| Jan 29 2014 |
6811 |
336.15 |
| Jan 29 2014 |
7839 |
324.08 |
| Jan 22 2014 |
9453 |
381.74 |
| Jan 22 2014 |
6815 |
336.15 |
| Jan 22 2014 |
7831 |
324.08 |
| Jan 15 2014 |
9462 |
381.74 |
| Jan 15 2014 |
6847 |
336.15 |
| Jan 15 2014 |
7848 |
324.08 |
| Jan 08 2014 |
9421 |
381.74 |
| Jan 08 2014 |
6855 |
336.15 |
| Jan 08 2014 |
7852 |
324.08 |
| Jan 01 2014 |
9421 |
381.74 |
| Jan 01 2014 |
6855 |
336.15 |
| Jan 01 2014 |
7853 |
324.08 |
| Dec 25 2013 |
9421 |
381.74 |
| Dec 25 2013 |
6855 |
336.15 |
| Dec 25 2013 |
7852 |
324.08 |
| Dec 18 2013 |
9421 |
381.74 |
| Dec 18 2013 |
6855 |
336.15 |
| Dec 18 2013 |
7852 |
324.08 |
| Dec 11 2013 |
9422 |
381.74 |
| Dec 11 2013 |
6855 |
336.15 |
| Dec 11 2013 |
7852 |
324.08 |
| Dec 04 2013 |
9423 |
381.74 |
| Dec 04 2013 |
6856 |
336.15 |
| Dec 04 2013 |
7853 |
324.08 |
| Nov 27 2013 |
9423 |
381.74 |
| Nov 27 2013 |
6856 |
336.15 |
| Nov 27 2013 |
7853 |
324.08 |
| Nov 20 2013 |
9423 |
381.74 |
| Nov 20 2013 |
6856 |
336.15 |
| Nov 20 2013 |
7854 |
324.08 |
| Nov 13 2013 |
9423 |
381.74 |
| Nov 13 2013 |
6856 |
336.15 |
| Nov 13 2013 |
7854 |
324.08 |
| Nov 06 2013 |
9423 |
381.74 |
| Nov 06 2013 |
6856 |
336.15 |
| Nov 06 2013 |
7854 |
324.08 |
| Oct 30 2013 |
9423 |
381.74 |
| Oct 30 2013 |
6856 |
336.15 |
| Oct 30 2013 |
7854 |
324.08 |
| Oct 23 2013 |
9420 |
381.74 |
| Oct 23 2013 |
6856 |
336.15 |
| Oct 23 2013 |
7854 |
324.08 |
| Oct 16 2013 |
9456 |
381.74 |
| Oct 16 2013 |
6841 |
336.15 |
| Oct 16 2013 |
7848 |
324.08 |
| Oct 09 2013 |
9375 |
381.74 |
| Oct 09 2013 |
6843 |
336.15 |
| Oct 09 2013 |
7845 |
324.08 |
| Oct 02 2013 |
9380 |
381.74 |
| Oct 02 2013 |
6841 |
336.15 |
| Oct 02 2013 |
7855 |
324.08 |
| Sep 25 2013 |
9354 |
381.74 |
| Sep 25 2013 |
6782 |
336.15 |
| Sep 25 2013 |
7841 |
324.08 |
| Sep 18 2013 |
9273 |
381.74 |
| Sep 18 2013 |
6766 |
336.15 |
| Sep 18 2013 |
7800 |
324.08 |
| Sep 11 2013 |
9284 |
381.74 |
| Sep 11 2013 |
6753 |
336.15 |
| Sep 11 2013 |
7766 |
324.08 |
| Sep 04 2013 |
9373 |
381.74 |
| Sep 04 2013 |
6779 |
336.15 |
| Sep 04 2013 |
7790 |
324.08 |
| Aug 28 2013 |
9359 |
381.74 |
| Aug 28 2013 |
6837 |
336.15 |
| Aug 28 2013 |
7817 |
324.08 |
| Aug 21 2013 |
9401 |
381.74 |
| Aug 21 2013 |
6895 |
336.15 |
| Aug 21 2013 |
7877 |
324.08 |
| Aug 14 2013 |
9438 |
381.74 |
| Aug 14 2013 |
6947 |
336.15 |
| Aug 14 2013 |
7590 |
324.08 |
| Aug 07 2013 |
9440 |
381.74 |
| Aug 07 2013 |
5715 |
318.69 |
| Aug 07 2013 |
7685 |
324.08 |
| Jul 31 2013 |
13894 |
424.11 |
| Jul 31 2013 |
9501 |
364.78 |
| Jul 31 2013 |
12067 |
364.78 |
| Jul 24 2013 |
7929 |
345.81 |
| Jul 24 2013 |
9968 |
345.81 |
| Jul 17 2013 |
7962 |
345.81 |
| Jul 17 2013 |
9983 |
345.81 |
| Jul 10 2013 |
8076 |
345.81 |
| Jul 10 2013 |
10117 |
345.81 |
| Jul 03 2013 |
8168 |
345.81 |
| Jul 03 2013 |
10113 |
345.81 |
| Jun 26 2013 |
8350 |
345.81 |
| Jun 26 2013 |
10241 |
345.81 |
| Jun 19 2013 |
8440 |
345.81 |
| Jun 19 2013 |
10258 |
345.81 |
| Jun 12 2013 |
7365 |
331.85 |
| Jun 12 2013 |
8941 |
331.85 |
| Jun 05 2013 |
7270 |
331.85 |
| Jun 05 2013 |
8882 |
331.85 |
| May 29 2013 |
7315 |
331.85 |
| May 29 2013 |
8904 |
331.85 |
| May 22 2013 |
7447 |
331.85 |
| May 22 2013 |
9104 |
331.85 |
| May 15 2013 |
7484 |
331.85 |
| May 15 2013 |
9141 |
331.85 |
| May 08 2013 |
7474 |
331.85 |
| May 08 2013 |
9066 |
331.85 |
| May 01 2013 |
7582 |
331.85 |
| May 01 2013 |
9171 |
331.85 |
| Apr 24 2013 |
12698 |
410.41 |
| Apr 24 2013 |
8429 |
342 |
| Apr 24 2013 |
11802 |
355.68 |
| Apr 17 2013 |
12759 |
410.41 |
| Apr 17 2013 |
9257 |
350.68 |
| Apr 17 2013 |
11311 |
350.68 |
| Apr 10 2013 |
12694 |
410.41 |
| Apr 10 2013 |
9170 |
350.68 |
| Apr 10 2013 |
11304 |
350.68 |
| Apr 03 2013 |
12681 |
410.41 |
| Apr 03 2013 |
9138 |
350.68 |
| Apr 03 2013 |
11330 |
350.68 |
| Mar 27 2013 |
12978 |
410.41 |
| Mar 27 2013 |
9164 |
350.68 |
| Mar 27 2013 |
11374 |
350.68 |
| Mar 20 2013 |
12929 |
410.41 |
| Mar 20 2013 |
9042 |
350.68 |
| Mar 20 2013 |
11388 |
350.68 |
| Mar 13 2013 |
11376 |
350.68 |
| Oct 19 2012 |
12177 |
410.41 |
| Oct 19 2012 |
8617 |
360.26 |
| Oct 19 2012 |
11850 |
365.5 |
| Sep 23 2012 |
12056 |
410.41 |
| Sep 23 2012 |
8571 |
360.26 |
| Sep 23 2012 |
11802 |
365.5 |
| Aug 31 2012 |
11590 |
410.41 |
| Aug 31 2012 |
8385 |
360.26 |
| Aug 31 2012 |
11614 |
365.5 |
| Aug 24 2012 |
11460 |
410.41 |
| Aug 24 2012 |
8296 |
360.26 |
| Aug 24 2012 |
11541 |
365.5 |
| Aug 10 2012 |
11157 |
410.41 |
| Aug 10 2012 |
8364 |
363.86 |
| Aug 10 2012 |
12495 |
375.5 |
| Aug 03 2012 |
10953 |
410.41 |
| Aug 03 2012 |
8243 |
363.86 |
| Aug 03 2012 |
12351 |
375.5 |
| Jul 27 2012 |
10847 |
410.41 |
| Jul 27 2012 |
9749 |
385.95 |
| Jul 27 2012 |
14384 |
394.11 |
| Jul 06 2012 |
10451 |
410.41 |
| Jul 06 2012 |
9312 |
385.95 |
| Jul 06 2012 |
14038 |
394.11 |
| Jun 22 2012 |
10271 |
410.41 |
| Jun 22 2012 |
8486 |
385.95 |
| Jun 22 2012 |
13394 |
394.11 |
| Sep 23 2011 |
11559 |
503.9 |
| Sep 23 2011 |
17220 |
503.9 |
| Sep 16 2011 |
11483 |
503.9 |
| Sep 16 2011 |
17173 |
503.9 |
| Sep 10 2011 |
11245 |
503.9 |
| Sep 10 2011 |
16807 |
503.9 |
| Sep 02 2011 |
11181 |
503.9 |
| Sep 02 2011 |
16677 |
503.9 |
| Aug 26 2011 |
11173 |
503.9 |
| Aug 26 2011 |
16652 |
503.9 |
| Aug 19 2011 |
10738 |
503.9 |
| Aug 19 2011 |
15665 |
503.9 |
| Aug 12 2011 |
10463 |
503.9 |
| Aug 12 2011 |
15478 |
503.9 |
| Aug 05 2011 |
10300 |
503.9 |
| Aug 05 2011 |
15333 |
503.9 |
| Jul 29 2011 |
10190 |
503.9 |
| Jul 29 2011 |
15173 |
503.9 |
| Jul 22 2011 |
9518 |
503.9 |
| Jul 22 2011 |
14508 |
503.9 |
| Jul 15 2011 |
8994 |
503.9 |
| Jul 15 2011 |
13837 |
503.9 |
| Jul 08 2011 |
9275 |
579.41 |
| Jul 08 2011 |
15614 |
579.41 |
