| Apr 24 2024 |
3801 |
412.66 |
| Apr 24 2024 |
7160 |
412.66 |
| Apr 17 2024 |
3774 |
412.66 |
| Apr 17 2024 |
7175 |
412.66 |
| Apr 10 2024 |
3773 |
412.66 |
| Apr 10 2024 |
7190 |
412.66 |
| Apr 03 2024 |
3745 |
412.66 |
| Apr 03 2024 |
7092 |
412.66 |
| Mar 27 2024 |
3737 |
412.66 |
| Mar 27 2024 |
7209 |
412.66 |
| Mar 21 2024 |
3730 |
412.66 |
| Mar 21 2024 |
7162 |
412.66 |
| Mar 14 2024 |
3710 |
412.66 |
| Mar 14 2024 |
7220 |
412.66 |
| Mar 07 2024 |
3726 |
412.66 |
| Mar 07 2024 |
7240 |
412.66 |
| Feb 29 2024 |
3717 |
412.66 |
| Feb 29 2024 |
7222 |
412.66 |
| Feb 22 2024 |
3722 |
412.66 |
| Feb 22 2024 |
7247 |
412.66 |
| Feb 15 2024 |
3722 |
412.66 |
| Feb 15 2024 |
7172 |
412.66 |
| Feb 08 2024 |
3698 |
412.66 |
| Feb 08 2024 |
7229 |
412.66 |
| Feb 01 2024 |
3698 |
412.66 |
| Feb 01 2024 |
7177 |
412.66 |
| Jan 25 2024 |
3671 |
412.66 |
| Jan 25 2024 |
7103 |
412.66 |
| Jan 18 2024 |
3661 |
412.66 |
| Jan 18 2024 |
7105 |
412.66 |
| Jan 11 2024 |
3653 |
412.66 |
| Jan 11 2024 |
7096 |
412.66 |
| Jan 04 2024 |
3656 |
412.66 |
| Jan 04 2024 |
6912 |
412.66 |
| Dec 28 2023 |
3654 |
412.66 |
| Dec 28 2023 |
6896 |
412.66 |
| Dec 21 2023 |
3654 |
412.66 |
| Dec 21 2023 |
6896 |
412.66 |
| Dec 14 2023 |
3653 |
412.66 |
| Dec 14 2023 |
6869 |
412.66 |
| Dec 07 2023 |
3654 |
412.66 |
| Dec 07 2023 |
6869 |
412.66 |
| Nov 30 2023 |
3657 |
412.66 |
| Nov 30 2023 |
6871 |
412.66 |
| Nov 23 2023 |
3658 |
412.66 |
| Nov 23 2023 |
6855 |
412.66 |
| Nov 16 2023 |
3627 |
412.66 |
| Nov 16 2023 |
6795 |
412.66 |
| Nov 09 2023 |
3622 |
412.66 |
| Nov 09 2023 |
6745 |
412.66 |
| Nov 02 2023 |
3622 |
412.66 |
| Nov 02 2023 |
6743 |
412.66 |
| Oct 26 2023 |
3617 |
412.66 |
| Oct 26 2023 |
6721 |
412.66 |
| Oct 19 2023 |
3603 |
412.66 |
| Oct 19 2023 |
6687 |
412.66 |
| Oct 12 2023 |
3602 |
412.66 |
| Oct 12 2023 |
6647 |
412.66 |
| Oct 05 2023 |
3607 |
412.66 |
| Oct 05 2023 |
6411 |
412.66 |
| Sep 28 2023 |
3598 |
412.66 |
| Sep 28 2023 |
6366 |
412.66 |
| Sep 21 2023 |
3514 |
412.66 |
| Sep 21 2023 |
6296 |
412.66 |
| Sep 14 2023 |
3534 |
412.66 |
| Sep 14 2023 |
6383 |
412.66 |
| Sep 07 2023 |
3608 |
412.66 |
| Sep 07 2023 |
6483 |
412.66 |
| Aug 31 2023 |
3571 |
412.66 |
| Aug 31 2023 |
6481 |
412.66 |
| Aug 24 2023 |
3573 |
412.66 |
| Aug 24 2023 |
6358 |
412.66 |
| Aug 17 2023 |
3666 |
412.66 |
| Aug 17 2023 |
6421 |
412.66 |
| Aug 10 2023 |
3741 |
412.66 |
| Aug 10 2023 |
6454 |
412.66 |
| Aug 03 2023 |
3732 |
412.66 |
| Aug 03 2023 |
6460 |
412.66 |
| Jul 27 2023 |
3785 |
412.66 |
| Jul 27 2023 |
6475 |
412.66 |
| Jul 20 2023 |
3480 |
383.41 |
| Jul 20 2023 |
6555 |
407.44 |
| Jul 20 2023 |
8938 |
402.64 |
| Jul 13 2023 |
3500 |
383.41 |
| Jul 13 2023 |
7260 |
426.88 |
| Jul 13 2023 |
8948 |
402.64 |
| Jul 06 2023 |
3506 |
383.41 |
| Jul 06 2023 |
7271 |
426.88 |
| Jul 06 2023 |
8960 |
402.64 |
| Jun 29 2023 |
3505 |
383.41 |
| Jun 29 2023 |
7218 |
426.88 |
| Jun 29 2023 |
8937 |
402.64 |
| Jun 22 2023 |
3497 |
383.41 |
| Jun 22 2023 |
6379 |
404.35 |
| Jun 22 2023 |
8644 |
398.5 |
| Jun 15 2023 |
3393 |
383.41 |
| Jun 15 2023 |
6250 |
399.7 |
| Jun 15 2023 |
8473 |
394.97 |
| Jun 08 2023 |
3391 |
383.41 |
| Jun 08 2023 |
6254 |
399.7 |
| Jun 08 2023 |
8513 |
394.97 |
| Jun 01 2023 |
3397 |
383.41 |
| Jun 01 2023 |
6149 |
399.7 |
| Jun 01 2023 |
8527 |
394.97 |
| May 25 2023 |
3405 |
383.41 |
| May 25 2023 |
6119 |
399.7 |
| May 25 2023 |
8463 |
394.97 |
| May 18 2023 |
3384 |
383.41 |
| May 18 2023 |
6064 |
399.7 |
| May 18 2023 |
8432 |
394.97 |
| May 11 2023 |
3401 |
383.41 |
| May 11 2023 |
6029 |
399.7 |
| May 11 2023 |
8417 |
394.97 |
| May 04 2023 |
3345 |
383.41 |
| May 04 2023 |
5952 |
399.7 |
| May 04 2023 |
8266 |
394.97 |
| Apr 27 2023 |
3313 |
383.41 |
| Apr 27 2023 |
5908 |
399.7 |
| Apr 27 2023 |
8177 |
394.97 |
| Apr 20 2023 |
3181 |
383.41 |
| Apr 20 2023 |
5838 |
399.7 |
| Apr 20 2023 |
8124 |
394.97 |
| Apr 13 2023 |
3189 |
383.41 |
| Apr 13 2023 |
5809 |
399.7 |
| Apr 13 2023 |
8090 |
394.97 |
| Apr 06 2023 |
3125 |
383.41 |
| Apr 06 2023 |
5799 |
399.7 |
| Apr 06 2023 |
8054 |
394.97 |
| Mar 30 2023 |
3052 |
383.41 |
| Mar 30 2023 |
5788 |
399.7 |
| Mar 30 2023 |
8014 |
394.97 |
| Mar 23 2023 |
3075 |
383.41 |
| Mar 23 2023 |
5732 |
399.7 |
| Mar 23 2023 |
7969 |
394.97 |
| Mar 16 2023 |
3056 |
383.41 |
| Mar 16 2023 |
5713 |
399.7 |
| Mar 16 2023 |
7934 |
394.97 |
| Mar 09 2023 |
3045 |
383.41 |
| Mar 09 2023 |
5689 |
399.7 |
| Mar 09 2023 |
7831 |
394.97 |
| Mar 02 2023 |
3038 |
383.41 |
| Mar 02 2023 |
5652 |
399.7 |
| Mar 02 2023 |
7791 |
394.97 |
| Feb 23 2023 |
3040 |
383.41 |
| Feb 23 2023 |
5641 |
399.7 |
| Feb 23 2023 |
7795 |
394.97 |
| Feb 16 2023 |
3011 |
383.41 |
| Feb 16 2023 |
5587 |
399.7 |
| Feb 16 2023 |
7698 |
394.97 |
| Feb 09 2023 |
2892 |
383.41 |
| Feb 09 2023 |
5571 |
399.7 |
| Feb 09 2023 |
7691 |
394.97 |
| Feb 02 2023 |
2861 |
383.41 |
| Feb 02 2023 |
5533 |
399.7 |
| Feb 02 2023 |
7666 |
394.97 |
| Jan 26 2023 |
2819 |
383.41 |
| Jan 26 2023 |
5505 |
399.7 |
| Jan 26 2023 |
7650 |
394.97 |
| Jan 19 2023 |
2819 |
383.41 |
| Jan 19 2023 |
5487 |
399.7 |
| Jan 19 2023 |
7640 |
394.97 |
| Jan 12 2023 |
2819 |
383.41 |
| Jan 12 2023 |
5486 |
399.7 |
| Jan 12 2023 |
7639 |
394.97 |
| Jan 05 2023 |
2819 |
383.41 |
| Jan 05 2023 |
5486 |
399.7 |
| Jan 05 2023 |
7641 |
394.97 |
| Dec 29 2022 |
2819 |
383.41 |
| Dec 29 2022 |
5486 |
399.7 |
| Dec 29 2022 |
7641 |
394.97 |
| Dec 22 2022 |
2819 |
383.41 |
| Dec 22 2022 |
5486 |
399.7 |
| Dec 22 2022 |
7641 |
394.97 |
| Dec 15 2022 |
2822 |
383.41 |
| Dec 15 2022 |
5484 |
399.7 |
| Dec 15 2022 |
7638 |
394.97 |
| Dec 08 2022 |
2822 |
383.41 |
| Dec 08 2022 |
5480 |
399.7 |
| Dec 08 2022 |
7631 |
394.97 |
| Dec 01 2022 |
2822 |
383.41 |
| Dec 01 2022 |
5480 |
399.7 |
| Dec 01 2022 |
7631 |
394.97 |
| Nov 24 2022 |
2822 |
383.41 |
| Nov 24 2022 |
5480 |
399.7 |
| Nov 24 2022 |
7631 |
394.97 |
| Nov 17 2022 |
2819 |
383.41 |
| Nov 17 2022 |
5476 |
399.7 |
| Nov 17 2022 |
7620 |
394.97 |
| Nov 10 2022 |
2819 |
383.41 |
| Nov 10 2022 |
5476 |
399.7 |
| Nov 10 2022 |
7621 |
394.97 |
| Nov 03 2022 |
2820 |
383.41 |
| Nov 03 2022 |
5455 |
399.7 |
| Nov 03 2022 |
7604 |
394.97 |
| Oct 27 2022 |
2820 |
383.41 |
| Oct 27 2022 |
5448 |
399.7 |
| Oct 27 2022 |
7599 |
394.97 |
| Oct 20 2022 |
2826 |
383.41 |
| Oct 20 2022 |
5448 |
399.7 |
| Oct 20 2022 |
7603 |
394.97 |
| Oct 13 2022 |
2798 |
383.41 |
| Oct 13 2022 |
5448 |
399.7 |
| Oct 13 2022 |
7596 |
394.97 |
| Oct 06 2022 |
2774 |
383.41 |
| Oct 06 2022 |
5453 |
399.7 |
| Oct 06 2022 |
7593 |
394.97 |
| Sep 29 2022 |
2746 |
383.41 |
| Sep 29 2022 |
5467 |
399.7 |
| Sep 29 2022 |
7595 |
394.97 |
| Sep 22 2022 |
2739 |
383.41 |
| Sep 22 2022 |
5463 |
399.7 |
| Sep 22 2022 |
7584 |
394.97 |
| Sep 15 2022 |
2732 |
383.41 |
| Sep 15 2022 |
5456 |
399.7 |
| Sep 15 2022 |
7574 |
394.97 |
| Sep 08 2022 |
2735 |
383.41 |
| Sep 08 2022 |
5399 |
399.7 |
| Sep 08 2022 |
7547 |
394.97 |
| Sep 01 2022 |
2722 |
383.41 |
| Sep 01 2022 |
5319 |
399.7 |
| Sep 01 2022 |
7457 |
394.97 |
| Aug 25 2022 |
2719 |
383.41 |
| Aug 25 2022 |
5264 |
399.7 |
| Aug 25 2022 |
7410 |
394.97 |
| Aug 18 2022 |
2721 |
383.41 |
| Aug 18 2022 |
5234 |
399.7 |
| Aug 18 2022 |
7362 |
394.97 |
| Aug 11 2022 |
2724 |
383.41 |
| Aug 11 2022 |
5158 |
399.7 |
| Aug 11 2022 |
7326 |
394.97 |
| Aug 04 2022 |
2709 |
383.41 |
| Aug 04 2022 |
5147 |
399.7 |
| Aug 04 2022 |
7303 |
394.97 |
| Jul 28 2022 |
2701 |
383.41 |
| Jul 28 2022 |
5058 |
399.7 |
| Jul 28 2022 |
7211 |
394.97 |
| Jul 21 2022 |
2654 |
383.41 |
| Jul 21 2022 |
4970 |
399.7 |
| Jul 21 2022 |
7132 |
394.97 |
| Jul 14 2022 |
2652 |
383.41 |
| Jul 14 2022 |
4963 |
399.7 |
| Jul 14 2022 |
7115 |
394.97 |
| Jul 07 2022 |
2646 |
383.41 |
| Jul 07 2022 |
4921 |
399.7 |
| Jul 07 2022 |
7056 |
394.97 |
| Jun 30 2022 |
2640 |
383.41 |
| Jun 30 2022 |
4895 |
399.7 |
| Jun 30 2022 |
7018 |
394.97 |
| Jun 23 2022 |
2643 |
383.41 |
| Jun 23 2022 |
4866 |
399.7 |
| Jun 23 2022 |
7007 |
394.97 |
| Jun 16 2022 |
2619 |
383.41 |
| Jun 16 2022 |
4671 |
399.7 |
| Jun 16 2022 |
6840 |
394.97 |
| Jun 09 2022 |
2569 |
383.41 |
| Jun 09 2022 |
4621 |
399.7 |
| Jun 09 2022 |
6733 |
394.97 |
| Jun 02 2022 |
2520 |
383.41 |
| Jun 02 2022 |
4452 |
399.7 |
| Jun 02 2022 |
6576 |
394.97 |
| May 26 2022 |
2497 |
383.41 |
| May 26 2022 |
4387 |
399.7 |
| May 26 2022 |
6433 |
394.97 |
| May 19 2022 |
2509 |
383.41 |
| May 19 2022 |
4256 |
399.7 |
| May 19 2022 |
6253 |
394.97 |
| May 12 2022 |
2504 |
383.41 |
| May 12 2022 |
4210 |
399.7 |
| May 12 2022 |
6196 |
394.97 |
| May 05 2022 |
2389 |
383.41 |
| May 05 2022 |
4089 |
399.7 |
| May 05 2022 |
6023 |
394.97 |
| Apr 28 2022 |
2538 |
383.41 |
| Apr 28 2022 |
3987 |
399.7 |
| Apr 28 2022 |
5878 |
394.97 |
| Apr 21 2022 |
2365 |
383.41 |
| Apr 21 2022 |
3833 |
399.7 |
| Apr 21 2022 |
5651 |
394.97 |
| Apr 14 2022 |
2396 |
383.41 |
| Apr 14 2022 |
3774 |
399.7 |
| Apr 14 2022 |
5549 |
394.97 |
| Apr 07 2022 |
2422 |
383.41 |
| Apr 07 2022 |
3722 |
399.7 |
| Apr 07 2022 |
5469 |
394.97 |
| Mar 31 2022 |
2432 |
383.41 |
| Mar 31 2022 |
3711 |
399.7 |
| Mar 31 2022 |
5449 |
394.97 |
| Mar 24 2022 |
2393 |
383.41 |
| Mar 24 2022 |
3609 |
399.7 |
| Mar 24 2022 |
5290 |
394.97 |
| Mar 17 2022 |
2392 |
383.41 |
| Mar 17 2022 |
3553 |
399.7 |
| Mar 17 2022 |
5250 |
394.97 |
| Mar 10 2022 |
2403 |
383.41 |
| Mar 10 2022 |
3535 |
399.7 |
| Mar 10 2022 |
5170 |
394.97 |
| Mar 03 2022 |
2308 |
383.41 |
| Mar 03 2022 |
3541 |
399.7 |
| Mar 03 2022 |
5198 |
394.97 |
| Feb 24 2022 |
2139 |
383.41 |
| Feb 24 2022 |
3524 |
399.7 |
| Feb 24 2022 |
5085 |
394.97 |
| Feb 17 2022 |
1919 |
383.41 |
| Feb 17 2022 |
3321 |
399.7 |
| Feb 17 2022 |
4758 |
394.97 |
| Feb 10 2022 |
1913 |
383.41 |
| Feb 10 2022 |
3359 |
399.7 |
| Feb 10 2022 |
4856 |
394.97 |
| Feb 03 2022 |
1915 |
383.41 |
| Feb 03 2022 |
3397 |
399.7 |
| Feb 03 2022 |
4897 |
394.97 |
| Jan 27 2022 |
1898 |
383.41 |
| Jan 27 2022 |
3420 |
399.7 |
| Jan 27 2022 |
4920 |
394.97 |
| Jan 20 2022 |
1899 |
383.41 |
| Jan 20 2022 |
3442 |
399.7 |
| Jan 20 2022 |
4946 |
394.97 |
| Jan 13 2022 |
1899 |
383.41 |
| Jan 13 2022 |
3464 |
399.7 |
| Jan 13 2022 |
4957 |
394.97 |
| Jan 06 2022 |
1899 |
383.41 |
| Jan 06 2022 |
3464 |
399.7 |
| Jan 06 2022 |
4957 |
394.97 |
| Dec 30 2021 |
1902 |
383.41 |
| Dec 30 2021 |
3470 |
399.7 |
| Dec 30 2021 |
4958 |
394.97 |
| Dec 23 2021 |
1902 |
383.41 |
| Dec 23 2021 |
3470 |
399.7 |
| Dec 23 2021 |
4958 |
394.97 |
| Dec 16 2021 |
1902 |
383.41 |
| Dec 16 2021 |
3470 |
399.7 |
| Dec 16 2021 |
4958 |
394.97 |
| Dec 09 2021 |
1902 |
383.41 |
| Dec 09 2021 |
3470 |
399.7 |
| Dec 09 2021 |
4958 |
394.97 |
| Dec 02 2021 |
1902 |
383.41 |
| Dec 02 2021 |
3473 |
399.7 |
| Dec 02 2021 |
4958 |
394.97 |
| Nov 25 2021 |
1902 |
383.41 |
| Nov 25 2021 |
3473 |
399.7 |
| Nov 25 2021 |
4958 |
394.97 |
| Nov 18 2021 |
1902 |
383.41 |
| Nov 18 2021 |
3473 |
399.7 |
| Nov 18 2021 |
4958 |
394.97 |
| Nov 11 2021 |
1903 |
383.41 |
| Nov 11 2021 |
3473 |
399.7 |
| Nov 11 2021 |
4958 |
394.97 |
| Nov 04 2021 |
1906 |
383.41 |
| Nov 04 2021 |
3473 |
399.7 |
| Nov 04 2021 |
4973 |
394.97 |
| Oct 28 2021 |
1906 |
383.41 |
| Oct 28 2021 |
3473 |
399.7 |
| Oct 28 2021 |
4973 |
394.97 |
| Oct 21 2021 |
1906 |
383.41 |
| Oct 21 2021 |
3473 |
399.7 |
| Oct 21 2021 |
4973 |
394.97 |
| Oct 14 2021 |
1901 |
383.41 |
| Oct 14 2021 |
3473 |
399.7 |
| Oct 14 2021 |
4979 |
394.97 |
| Oct 07 2021 |
1903 |
383.41 |
| Oct 07 2021 |
3475 |
399.7 |
| Oct 07 2021 |
4981 |
394.97 |
| Sep 30 2021 |
1902 |
383.41 |
| Sep 30 2021 |
3431 |
399.7 |
| Sep 30 2021 |
4930 |
394.97 |
| Sep 23 2021 |
1935 |
383.41 |
| Sep 23 2021 |
3335 |
399.7 |
| Sep 23 2021 |
4822 |
394.97 |
| Sep 16 2021 |
1899 |
383.41 |
| Sep 16 2021 |
3295 |
399.7 |
| Sep 16 2021 |
4723 |
394.97 |
| Sep 09 2021 |
1900 |
383.41 |
| Sep 09 2021 |
3285 |
399.7 |
| Sep 09 2021 |
4723 |
394.97 |
| Sep 02 2021 |
1943 |
383.41 |
| Sep 02 2021 |
3146 |
399.7 |
| Sep 02 2021 |
4596 |
394.97 |
| Aug 26 2021 |
1921 |
383.41 |
| Aug 26 2021 |
3154 |
399.7 |
| Aug 26 2021 |
4633 |
394.97 |
| Aug 19 2021 |
1935 |
383.41 |
| Aug 19 2021 |
2998 |
399.7 |
| Aug 19 2021 |
4512 |
394.97 |
| Aug 12 2021 |
1921 |
383.41 |
| Aug 12 2021 |
2981 |
399.7 |
| Aug 12 2021 |
4500 |
394.97 |
| Aug 05 2021 |
1907 |
383.41 |
| Aug 05 2021 |
2958 |
399.7 |
| Aug 05 2021 |
4445 |
394.97 |
| Jul 29 2021 |
1905 |
383.41 |
| Jul 29 2021 |
2951 |
399.7 |
| Jul 29 2021 |
4422 |
394.97 |
| Jul 22 2021 |
3612 |
429.28 |
| Jul 22 2021 |
5970 |
429.28 |
| Jul 15 2021 |
5374 |
458.74 |
| Jul 15 2021 |
3641 |
429.28 |
| Jul 15 2021 |
5811 |
425.21 |
| Jul 08 2021 |
5349 |
458.74 |
| Jul 08 2021 |
3725 |
429.28 |
| Jul 08 2021 |
5858 |
425.21 |
| Jul 01 2021 |
5388 |
458.74 |
| Jul 01 2021 |
3755 |
429.28 |
| Jul 01 2021 |
5898 |
425.21 |
| Jun 24 2021 |
5423 |
458.74 |
| Jun 24 2021 |
4336 |
445.76 |
| Jun 24 2021 |
6770 |
440.32 |
| Jun 17 2021 |
5353 |
458.74 |
| Jun 17 2021 |
4298 |
447.42 |
| Jun 17 2021 |
6760 |
441.98 |
| Jun 10 2021 |
5295 |
458.74 |
| Jun 10 2021 |
4239 |
447.42 |
| Jun 10 2021 |
6607 |
441.98 |
| Jun 03 2021 |
6598 |
441.98 |
| May 27 2021 |
5215 |
458.74 |
| May 27 2021 |
4392 |
437.17 |
| May 27 2021 |
6774 |
433.09 |
| May 07 2021 |
10706 |
433.09 |
| Jul 24 2020 |
5744 |
468.54 |
| Jul 24 2020 |
8519 |
468.54 |
| Jul 17 2020 |
5450 |
458.74 |
| Jul 17 2020 |
5771 |
459.85 |
| Jul 17 2020 |
7955 |
456.5 |
| Jul 10 2020 |
5677 |
458.74 |
| Jul 10 2020 |
6246 |
459.85 |
| Jul 10 2020 |
8402 |
456.5 |
| Jul 03 2020 |
5826 |
458.74 |
| Jul 03 2020 |
6319 |
459.85 |
| Jul 03 2020 |
8497 |
456.5 |
| Jun 26 2020 |
6095 |
458.74 |
| Jun 26 2020 |
7360 |
469.19 |
| Jun 26 2020 |
8962 |
456.5 |
| Jun 19 2020 |
6246 |
458.74 |
| Jun 19 2020 |
6153 |
447.42 |
| Jun 19 2020 |
7986 |
441.98 |
| Jun 12 2020 |
6539 |
458.74 |
| Jun 12 2020 |
6374 |
447.42 |
| Jun 12 2020 |
8239 |
441.98 |
| Jun 05 2020 |
6676 |
458.74 |
| Jun 05 2020 |
6635 |
447.42 |
| Jun 05 2020 |
8483 |
441.98 |
| May 29 2020 |
6891 |
458.74 |
| May 29 2020 |
6121 |
437.17 |
| May 29 2020 |
7864 |
433.09 |
| May 22 2020 |
7143 |
458.74 |
| May 22 2020 |
6370 |
437.17 |
| May 22 2020 |
8160 |
433.09 |
| May 15 2020 |
7511 |
458.74 |
| May 15 2020 |
6515 |
437.17 |
| May 15 2020 |
8432 |
433.09 |
| May 08 2020 |
7678 |
458.74 |
| May 08 2020 |
6647 |
437.17 |
| May 08 2020 |
8630 |
433.09 |
| May 01 2020 |
8077 |
458.74 |
| May 01 2020 |
6911 |
436.27 |
| May 01 2020 |
9109 |
432.96 |
| Apr 24 2020 |
8411 |
458.74 |
| Apr 24 2020 |
7148 |
436.27 |
| Apr 24 2020 |
9689 |
432.96 |
| Apr 17 2020 |
8735 |
458.74 |
| Apr 17 2020 |
7186 |
436.27 |
| Apr 17 2020 |
9918 |
432.96 |
| Apr 10 2020 |
8990 |
458.74 |
| Apr 10 2020 |
7350 |
436.27 |
| Apr 10 2020 |
10139 |
432.96 |
| Apr 03 2020 |
9326 |
458.74 |
| Apr 03 2020 |
7522 |
436.27 |
| Apr 03 2020 |
10419 |
432.96 |
| Mar 27 2020 |
9677 |
458.74 |
| Mar 27 2020 |
7697 |
436.27 |
| Mar 27 2020 |
10725 |
432.96 |
| Mar 20 2020 |
9878 |
458.74 |
| Mar 20 2020 |
7807 |
436.27 |
| Mar 20 2020 |
10873 |
432.96 |
| Mar 13 2020 |
10076 |
458.74 |
| Mar 13 2020 |
7866 |
436.27 |
| Mar 13 2020 |
11025 |
432.96 |
| Mar 06 2020 |
10247 |
458.74 |
| Mar 06 2020 |
7902 |
436.27 |
| Mar 06 2020 |
11128 |
432.96 |
| Feb 28 2020 |
10301 |
458.74 |
| Feb 28 2020 |
7885 |
436.27 |
| Feb 28 2020 |
11169 |
432.96 |
| Feb 21 2020 |
10160 |
458.74 |
| Feb 21 2020 |
7788 |
436.27 |
| Feb 21 2020 |
11034 |
432.96 |
| Feb 14 2020 |
10184 |
458.74 |
| Feb 14 2020 |
7821 |
436.27 |
| Feb 14 2020 |
11065 |
432.96 |
| Feb 07 2020 |
10170 |
458.74 |
| Feb 07 2020 |
7765 |
436.27 |
| Feb 07 2020 |
10977 |
432.96 |
| Jan 31 2020 |
10232 |
458.74 |
| Jan 31 2020 |
7779 |
436.27 |
| Jan 31 2020 |
11011 |
432.96 |
| Jan 24 2020 |
10238 |
458.74 |
| Jan 24 2020 |
7805 |
436.27 |
| Jan 24 2020 |
11006 |
432.96 |
| Jan 17 2020 |
10247 |
458.74 |
| Jan 17 2020 |
7747 |
436.27 |
| Jan 17 2020 |
10944 |
432.96 |
| Jan 10 2020 |
10247 |
458.74 |
| Jan 10 2020 |
7747 |
436.27 |
| Jan 10 2020 |
10946 |
432.96 |
| Jan 03 2020 |
10249 |
458.74 |
| Jan 03 2020 |
7750 |
436.27 |
| Jan 03 2020 |
10954 |
432.96 |
| Dec 27 2019 |
10249 |
458.74 |
| Dec 27 2019 |
7747 |
436.27 |
| Dec 27 2019 |
10951 |
432.96 |
| Dec 20 2019 |
10249 |
458.74 |
| Dec 20 2019 |
7747 |
436.27 |
| Dec 20 2019 |
10951 |
432.96 |
| Dec 13 2019 |
10250 |
458.74 |
| Dec 13 2019 |
7747 |
436.27 |
| Dec 13 2019 |
10953 |
432.96 |
| Dec 06 2019 |
10250 |
458.74 |
| Dec 06 2019 |
7740 |
436.27 |
| Dec 06 2019 |
10941 |
432.96 |
| Nov 29 2019 |
10250 |
458.74 |
| Nov 29 2019 |
7716 |
436.27 |
| Nov 29 2019 |
10946 |
432.96 |
| Nov 22 2019 |
10250 |
458.74 |
| Nov 22 2019 |
7716 |
436.27 |
| Nov 22 2019 |
10946 |
432.96 |
| Nov 15 2019 |
10250 |
458.74 |
| Nov 15 2019 |
7717 |
436.27 |
| Nov 15 2019 |
10951 |
432.96 |
| Nov 08 2019 |
10223 |
458.74 |
| Nov 08 2019 |
7722 |
436.27 |
| Nov 08 2019 |
10909 |
432.96 |
| Nov 01 2019 |
10025 |
458.74 |
| Nov 01 2019 |
7718 |
436.27 |
| Nov 01 2019 |
10763 |
432.96 |
| Oct 25 2019 |
10025 |
458.74 |
| Oct 25 2019 |
7733 |
436.27 |
| Oct 25 2019 |
10778 |
432.96 |
| Oct 18 2019 |
10061 |
458.74 |
| Oct 18 2019 |
7733 |
436.27 |
| Oct 18 2019 |
10791 |
432.96 |
| Oct 11 2019 |
10033 |
458.74 |
| Oct 11 2019 |
7733 |
436.27 |
| Oct 11 2019 |
10788 |
432.96 |
| Oct 04 2019 |
10012 |
458.74 |
| Oct 04 2019 |
7744 |
436.27 |
| Oct 04 2019 |
10778 |
432.96 |
| Sep 27 2019 |
10014 |
458.74 |
| Sep 27 2019 |
7737 |
436.27 |
| Sep 27 2019 |
10888 |
432.96 |
| Sep 20 2019 |
9995 |
458.74 |
| Sep 20 2019 |
7744 |
436.27 |
| Sep 20 2019 |
10893 |
432.96 |
| Sep 13 2019 |
10062 |
458.74 |
| Sep 13 2019 |
7710 |
436.27 |
| Sep 13 2019 |
10907 |
432.96 |
| Sep 06 2019 |
10232 |
458.74 |
| Sep 06 2019 |
7720 |
436.27 |
| Sep 06 2019 |
11087 |
432.96 |
| Aug 30 2019 |
10291 |
458.74 |
| Aug 30 2019 |
7810 |
436.27 |
| Aug 30 2019 |
11163 |
432.96 |
| Aug 23 2019 |
10428 |
458.74 |
| Aug 23 2019 |
7886 |
436.27 |
| Aug 23 2019 |
11278 |
432.96 |
| Aug 16 2019 |
10395 |
458.74 |
| Aug 16 2019 |
7927 |
436.27 |
| Aug 16 2019 |
11233 |
432.96 |
| Aug 09 2019 |
10446 |
458.74 |
| Aug 09 2019 |
7945 |
436.27 |
| Aug 09 2019 |
11259 |
432.96 |
| Aug 02 2019 |
10545 |
458.74 |
| Aug 02 2019 |
8008 |
436.27 |
| Aug 02 2019 |
11347 |
432.96 |
| Jul 26 2019 |
10542 |
458.74 |
| Jul 26 2019 |
7613 |
431.56 |
| Jul 26 2019 |
10813 |
428.39 |
| Jul 19 2019 |
7247 |
428.05 |
| Jul 19 2019 |
10816 |
428.05 |
| Jul 12 2019 |
7400 |
428.05 |
| Jul 12 2019 |
10949 |
428.05 |
| Jul 05 2019 |
7685 |
428.05 |
| Jul 05 2019 |
11250 |
428.05 |
| Jun 28 2019 |
7794 |
428.05 |
| Jun 28 2019 |
11428 |
428.05 |
| Jun 21 2019 |
9297 |
443.07 |
| Jun 21 2019 |
13423 |
443.07 |
| Jun 14 2019 |
9465 |
443.07 |
| Jun 14 2019 |
13554 |
443.07 |
| Jun 07 2019 |
9626 |
443.07 |
| Jun 07 2019 |
13735 |
443.07 |
| May 31 2019 |
10089 |
448.06 |
| May 31 2019 |
14398 |
448.06 |
| May 24 2019 |
10135 |
448.06 |
| May 24 2019 |
14452 |
448.06 |
| May 17 2019 |
10200 |
448.06 |
| May 17 2019 |
14466 |
448.06 |
| May 10 2019 |
10164 |
448.06 |
| May 10 2019 |
14380 |
448.06 |
| May 03 2019 |
9668 |
443.06 |
| May 03 2019 |
13800 |
443.06 |
| Apr 26 2019 |
9661 |
443.06 |
| Apr 26 2019 |
13514 |
443.06 |
| Apr 19 2019 |
9807 |
443.06 |
| Apr 19 2019 |
13464 |
443.06 |
| Apr 18 2019 |
9820 |
443.06 |
| Apr 12 2019 |
9958 |
443.06 |
| Apr 12 2019 |
13513 |
443.06 |
| Apr 05 2019 |
9732 |
443.06 |
| Apr 05 2019 |
13109 |
443.06 |
| Mar 29 2019 |
9617 |
443.06 |
| Mar 29 2019 |
12984 |
443.06 |
| Mar 22 2019 |
9530 |
443.06 |
| Mar 22 2019 |
12821 |
443.06 |
| Mar 15 2019 |
9492 |
443.06 |
| Mar 15 2019 |
12856 |
443.06 |
| Mar 08 2019 |
9432 |
443.06 |
| Mar 08 2019 |
12672 |
443.06 |
| Mar 01 2019 |
9455 |
443.06 |
| Mar 01 2019 |
12738 |
443.06 |
| Feb 22 2019 |
9488 |
443.06 |
| Feb 22 2019 |
12788 |
443.06 |
| Feb 15 2019 |
9406 |
443.06 |
| Feb 15 2019 |
12680 |
443.06 |
| Feb 08 2019 |
9323 |
443.06 |
| Feb 08 2019 |
12580 |
443.06 |
| Feb 01 2019 |
9344 |
443.06 |
| Feb 01 2019 |
12586 |
443.06 |
| Jan 25 2019 |
9370 |
443.06 |
| Jan 25 2019 |
12626 |
443.06 |
| Jan 18 2019 |
9373 |
443.06 |
| Jan 18 2019 |
12643 |
443.06 |
| Jan 11 2019 |
9362 |
443.06 |
| Jan 11 2019 |
12631 |
443.06 |
| Jan 04 2019 |
9378 |
443.06 |
| Jan 04 2019 |
12639 |
443.06 |
| Dec 28 2018 |
9378 |
443.06 |
| Dec 28 2018 |
12639 |
443.06 |
| Dec 21 2018 |
9378 |
443.06 |
| Dec 21 2018 |
12639 |
443.06 |
| Dec 14 2018 |
9378 |
443.06 |
| Dec 14 2018 |
12639 |
443.06 |
| Dec 07 2018 |
9371 |
443.06 |
| Dec 07 2018 |
12634 |
443.06 |
| Nov 30 2018 |
9371 |
443.06 |
| Nov 30 2018 |
12634 |
443.06 |
| Nov 23 2018 |
9371 |
443.06 |
| Nov 23 2018 |
12634 |
443.06 |
| Nov 16 2018 |
9371 |
443.06 |
| Nov 16 2018 |
12634 |
443.06 |
| Nov 09 2018 |
9371 |
443.06 |
| Nov 09 2018 |
12635 |
443.06 |
| Nov 02 2018 |
9371 |
443.06 |
| Nov 02 2018 |
12609 |
443.06 |
| Oct 26 2018 |
9371 |
443.06 |
| Oct 26 2018 |
12607 |
443.06 |
| Oct 19 2018 |
9371 |
443.06 |
| Oct 19 2018 |
12631 |
443.06 |
| Oct 12 2018 |
9348 |
443.06 |
| Oct 12 2018 |
12577 |
443.06 |
| Oct 05 2018 |
9327 |
443.06 |
| Oct 05 2018 |
12679 |
443.06 |
| Sep 28 2018 |
9343 |
443.06 |
| Sep 28 2018 |
12372 |
443.06 |
| Sep 21 2018 |
9315 |
443.06 |
| Sep 21 2018 |
12363 |
443.06 |
| Sep 14 2018 |
9361 |
443.06 |
| Sep 14 2018 |
12410 |
443.06 |
| Sep 07 2018 |
9448 |
443.06 |
| Sep 07 2018 |
12643 |
443.06 |
| Aug 31 2018 |
9533 |
443.06 |
| Aug 31 2018 |
12701 |
443.06 |
| Aug 24 2018 |
9465 |
443.06 |
| Aug 24 2018 |
12737 |
443.06 |
| Aug 17 2018 |
9635 |
443.06 |
| Aug 17 2018 |
12891 |
443.06 |
| Aug 10 2018 |
9636 |
443.06 |
| Aug 10 2018 |
12971 |
443.06 |
| Aug 03 2018 |
9717 |
443.06 |
| Aug 03 2018 |
13087 |
443.06 |
| Jul 27 2018 |
9870 |
444.51 |
| Jul 27 2018 |
13311 |
444.51 |
| Jul 20 2018 |
9153 |
435.88 |
| Jul 20 2018 |
12369 |
435.88 |
| Jul 13 2018 |
6609 |
412.59 |
| Jul 13 2018 |
5258 |
394.69 |
| Jul 13 2018 |
7909 |
400.66 |
| Jul 06 2018 |
6406 |
412.59 |
| Jul 06 2018 |
5134 |
394.69 |
| Jul 06 2018 |
7627 |
400.66 |
| Jun 29 2018 |
6418 |
412.59 |
| Jun 29 2018 |
5167 |
394.69 |
| Jun 29 2018 |
7646 |
400.66 |
| Jun 22 2018 |
6571 |
412.59 |
| Jun 22 2018 |
5334 |
394.69 |
| Jun 22 2018 |
7848 |
400.66 |
| Jun 15 2018 |
6600 |
412.59 |
| Jun 15 2018 |
5372 |
394.69 |
| Jun 15 2018 |
7920 |
400.66 |
| Jun 08 2018 |
6653 |
412.59 |
| Jun 08 2018 |
5483 |
394.69 |
| Jun 08 2018 |
8033 |
400.66 |
| Jun 01 2018 |
6916 |
412.59 |
| Jun 01 2018 |
5515 |
394.69 |
| Jun 01 2018 |
8276 |
400.66 |
| May 25 2018 |
6949 |
412.59 |
| May 25 2018 |
5604 |
394.69 |
| May 25 2018 |
8389 |
400.66 |
| May 18 2018 |
7019 |
412.59 |
| May 18 2018 |
5623 |
394.69 |
| May 18 2018 |
8388 |
400.66 |
| May 11 2018 |
7053 |
412.59 |
| May 11 2018 |
5563 |
394.69 |
| May 11 2018 |
8432 |
400.66 |
| May 04 2018 |
7196 |
412.59 |
| May 04 2018 |
5715 |
394.69 |
| May 04 2018 |
8581 |
400.66 |
| Apr 27 2018 |
7195 |
412.59 |
| Apr 27 2018 |
5715 |
394.69 |
| Apr 27 2018 |
8598 |
400.66 |
| Apr 20 2018 |
7182 |
412.59 |
| Apr 20 2018 |
5765 |
394.69 |
| Apr 20 2018 |
8631 |
400.66 |
| Apr 13 2018 |
7146 |
412.59 |
| Apr 13 2018 |
5779 |
394.69 |
| Apr 13 2018 |
8639 |
400.66 |
| Apr 06 2018 |
7307 |
412.59 |
| Apr 06 2018 |
5773 |
394.69 |
| Apr 06 2018 |
8702 |
400.66 |
| Mar 30 2018 |
7518 |
412.59 |
| Mar 30 2018 |
5839 |
394.69 |
| Mar 30 2018 |
8843 |
400.66 |
| Mar 23 2018 |
7637 |
412.59 |
| Mar 23 2018 |
5857 |
394.69 |
| Mar 23 2018 |
8951 |
400.66 |
| Mar 16 2018 |
7578 |
412.59 |
| Mar 16 2018 |
5868 |
394.69 |
| Mar 16 2018 |
8947 |
400.66 |
| Mar 09 2018 |
7570 |
412.59 |
| Mar 09 2018 |
5805 |
394.69 |
| Mar 09 2018 |
8933 |
400.66 |
| Mar 02 2018 |
7632 |
412.59 |
| Mar 02 2018 |
5839 |
394.69 |
| Mar 02 2018 |
9116 |
400.66 |
| Feb 23 2018 |
7701 |
412.59 |
| Feb 23 2018 |
5896 |
394.69 |
| Feb 23 2018 |
9196 |
400.66 |
| Feb 16 2018 |
7729 |
412.59 |
| Feb 16 2018 |
5903 |
394.69 |
| Feb 16 2018 |
9217 |
400.66 |
| Feb 09 2018 |
7663 |
412.59 |
| Feb 09 2018 |
5923 |
394.69 |
| Feb 09 2018 |
9170 |
400.66 |
| Feb 02 2018 |
7643 |
412.59 |
| Feb 02 2018 |
5915 |
394.69 |
| Feb 02 2018 |
9149 |
400.66 |
| Jan 26 2018 |
7674 |
412.59 |
| Jan 26 2018 |
5934 |
394.69 |
| Jan 26 2018 |
9166 |
400.66 |
| Jan 19 2018 |
7680 |
412.59 |
| Jan 19 2018 |
5934 |
394.69 |
| Jan 19 2018 |
9170 |
400.66 |
| Jan 12 2018 |
7692 |
412.59 |
| Jan 12 2018 |
5934 |
394.69 |
| Jan 12 2018 |
9170 |
400.66 |
| Jan 05 2018 |
7692 |
412.59 |
| Jan 05 2018 |
5945 |
394.69 |
| Jan 05 2018 |
9180 |
400.66 |
| Dec 29 2017 |
7692 |
412.59 |
| Dec 29 2017 |
5945 |
394.69 |
| Dec 29 2017 |
9181 |
400.66 |
| Dec 22 2017 |
7692 |
412.59 |
| Dec 22 2017 |
5946 |
394.69 |
| Dec 22 2017 |
9182 |
400.66 |
| Dec 15 2017 |
7692 |
412.59 |
| Dec 15 2017 |
5945 |
394.69 |
| Dec 15 2017 |
9178 |
400.66 |
| Dec 08 2017 |
7692 |
412.59 |
| Dec 08 2017 |
5945 |
394.69 |
| Dec 08 2017 |
9178 |
400.66 |
| Dec 01 2017 |
7692 |
412.59 |
| Dec 01 2017 |
5945 |
394.69 |
| Dec 01 2017 |
9178 |
400.66 |
| Nov 24 2017 |
7692 |
412.59 |
| Nov 24 2017 |
5945 |
394.69 |
| Nov 24 2017 |
9178 |
400.66 |
| Nov 17 2017 |
7692 |
412.59 |
| Nov 17 2017 |
5945 |
394.69 |
| Nov 17 2017 |
9178 |
400.66 |
| Nov 10 2017 |
7694 |
412.59 |
| Nov 10 2017 |
5945 |
394.69 |
| Nov 10 2017 |
9182 |
400.66 |
| Nov 03 2017 |
7694 |
412.59 |
| Nov 03 2017 |
5945 |
394.69 |
| Nov 03 2017 |
9182 |
400.66 |
| Oct 27 2017 |
7750 |
412.59 |
| Oct 27 2017 |
5945 |
394.69 |
| Oct 27 2017 |
9225 |
400.66 |
| Oct 20 2017 |
7694 |
412.59 |
| Oct 20 2017 |
5959 |
394.69 |
| Oct 20 2017 |
9199 |
400.66 |
| Oct 13 2017 |
7725 |
412.59 |
| Oct 13 2017 |
5959 |
394.69 |
| Oct 13 2017 |
9218 |
400.66 |
| Oct 06 2017 |
7723 |
412.59 |
| Oct 06 2017 |
5957 |
394.69 |
| Oct 06 2017 |
9220 |
400.66 |
| Sep 29 2017 |
7722 |
412.59 |
| Sep 29 2017 |
5961 |
394.69 |
| Sep 29 2017 |
9154 |
400.66 |
| Sep 22 2017 |
7839 |
412.59 |
| Sep 22 2017 |
5960 |
394.69 |
| Sep 22 2017 |
9235 |
400.66 |
| Sep 15 2017 |
7870 |
412.59 |
| Sep 15 2017 |
6014 |
394.69 |
| Sep 15 2017 |
9315 |
400.66 |
| Sep 08 2017 |
7815 |
412.59 |
| Sep 08 2017 |
6034 |
394.69 |
| Sep 08 2017 |
9408 |
400.66 |
| Sep 01 2017 |
7815 |
412.59 |
| Sep 01 2017 |
6133 |
394.69 |
| Sep 01 2017 |
9407 |
400.66 |
| Aug 25 2017 |
8174 |
412.59 |
| Aug 25 2017 |
6154 |
394.69 |
| Aug 25 2017 |
9756 |
400.66 |
| Aug 18 2017 |
8202 |
412.59 |
| Aug 18 2017 |
6198 |
394.69 |
| Aug 18 2017 |
9832 |
400.66 |
| Aug 11 2017 |
8263 |
412.59 |
| Aug 11 2017 |
6163 |
394.69 |
| Aug 11 2017 |
9880 |
400.66 |
| Aug 04 2017 |
8334 |
412.59 |
| Aug 04 2017 |
6258 |
394.69 |
| Aug 04 2017 |
9973 |
400.66 |
| Jul 28 2017 |
6695 |
398.95 |
| Jul 28 2017 |
9847 |
398.95 |
| Jul 21 2017 |
8757 |
419.38 |
| Jul 21 2017 |
12690 |
419.38 |
| Jul 14 2017 |
5473 |
384.08 |
| Jul 14 2017 |
8227 |
384.08 |
| Jul 07 2017 |
5523 |
384.08 |
| Jul 07 2017 |
8263 |
384.08 |
| Jun 30 2017 |
5575 |
384.08 |
| Jun 30 2017 |
8285 |
384.08 |
| Jun 23 2017 |
6473 |
384.08 |
| Jun 23 2017 |
8367 |
384.08 |
| Jun 16 2017 |
8174 |
401.05 |
| Jun 16 2017 |
10507 |
401.05 |
| Jun 09 2017 |
8232 |
401.05 |
| Jun 09 2017 |
10393 |
401.05 |
| Jun 02 2017 |
9412 |
412.31 |
| Jun 02 2017 |
12100 |
412.31 |
| May 26 2017 |
9479 |
412.31 |
| May 26 2017 |
12158 |
412.31 |
| May 19 2017 |
9517 |
412.31 |
| May 19 2017 |
12295 |
412.31 |
| May 12 2017 |
9677 |
412.31 |
| May 12 2017 |
12384 |
412.31 |
| May 05 2017 |
9060 |
405.92 |
| May 05 2017 |
11552 |
405.92 |
| Apr 28 2017 |
8916 |
405.92 |
| Apr 28 2017 |
11415 |
405.92 |
| Apr 21 2017 |
9085 |
405.92 |
| Apr 21 2017 |
11535 |
405.92 |
| Apr 14 2017 |
9136 |
405.92 |
| Apr 14 2017 |
11579 |
405.92 |
| Apr 07 2017 |
9212 |
405.92 |
| Apr 07 2017 |
11380 |
405.92 |
| Mar 31 2017 |
9459 |
405.92 |
| Mar 31 2017 |
11565 |
405.92 |
| Mar 24 2017 |
9372 |
405.92 |
| Mar 24 2017 |
11465 |
405.92 |
| Mar 17 2017 |
9451 |
405.92 |
| Mar 17 2017 |
11547 |
405.92 |
| Mar 10 2017 |
9578 |
405.92 |
| Mar 10 2017 |
11646 |
405.92 |
| Mar 03 2017 |
9538 |
405.92 |
| Mar 03 2017 |
11605 |
405.92 |
| Feb 24 2017 |
9495 |
405.92 |
| Feb 24 2017 |
11643 |
405.92 |
| Feb 17 2017 |
9333 |
405.92 |
| Feb 17 2017 |
11689 |
405.92 |
| Feb 10 2017 |
9361 |
405.92 |
| Feb 10 2017 |
11759 |
405.92 |
| Feb 03 2017 |
9376 |
405.92 |
| Feb 03 2017 |
11743 |
405.92 |
| Jan 27 2017 |
9395 |
405.92 |
| Jan 27 2017 |
11751 |
405.92 |
| Jan 20 2017 |
9398 |
405.92 |
| Jan 20 2017 |
11729 |
405.92 |
| Jan 13 2017 |
9401 |
405.92 |
| Jan 13 2017 |
11720 |
405.92 |
| Jan 06 2017 |
9380 |
405.92 |
| Jan 06 2017 |
11695 |
405.92 |
| Dec 30 2016 |
9382 |
405.92 |
| Dec 30 2016 |
11697 |
405.92 |
| Dec 23 2016 |
9382 |
405.92 |
| Dec 23 2016 |
11697 |
405.92 |
| Dec 16 2016 |
9379 |
405.92 |
| Dec 16 2016 |
11694 |
405.92 |
| Dec 09 2016 |
9379 |
405.92 |
| Dec 09 2016 |
11699 |
405.92 |
| Dec 02 2016 |
9379 |
405.92 |
| Dec 02 2016 |
11700 |
405.92 |
| Nov 25 2016 |
9377 |
405.92 |
| Nov 25 2016 |
11700 |
405.92 |
| Nov 18 2016 |
9377 |
405.92 |
| Nov 18 2016 |
11700 |
405.92 |
| Nov 11 2016 |
9377 |
405.92 |
| Nov 11 2016 |
11691 |
405.92 |
| Nov 04 2016 |
9377 |
405.92 |
| Nov 04 2016 |
11691 |
405.92 |
| Oct 28 2016 |
9377 |
405.92 |
| Oct 28 2016 |
11709 |
405.92 |
| Oct 21 2016 |
9373 |
405.92 |
| Oct 21 2016 |
11717 |
405.92 |
| Oct 14 2016 |
9391 |
405.92 |
| Oct 14 2016 |
11765 |
405.92 |
| Oct 07 2016 |
9399 |
405.92 |
| Oct 07 2016 |
11775 |
405.92 |
| Sep 30 2016 |
9411 |
405.92 |
| Sep 30 2016 |
11786 |
405.92 |
| Sep 23 2016 |
9407 |
405.92 |
| Sep 23 2016 |
11706 |
405.92 |
| Sep 16 2016 |
9456 |
405.92 |
| Sep 16 2016 |
11725 |
405.92 |
| Sep 09 2016 |
9512 |
405.92 |
| Sep 09 2016 |
11777 |
405.92 |
| Sep 02 2016 |
9645 |
405.92 |
| Sep 02 2016 |
11915 |
405.92 |
| Aug 26 2016 |
9696 |
405.92 |
| Aug 26 2016 |
11656 |
405.92 |
| Aug 19 2016 |
9717 |
405.92 |
| Aug 19 2016 |
11661 |
405.92 |
| Aug 12 2016 |
9842 |
405.92 |
| Aug 12 2016 |
12841 |
405.92 |
| Aug 05 2016 |
9871 |
405.92 |
| Aug 05 2016 |
12970 |
405.92 |
| Jul 29 2016 |
9913 |
405.92 |
| Jul 29 2016 |
13077 |
405.92 |
| Jul 22 2016 |
8803 |
393.37 |
| Jul 22 2016 |
11528 |
393.37 |
| Jun 22 2016 |
11598 |
417.28 |
| Jun 22 2016 |
15876 |
417.28 |
| Jun 15 2016 |
11653 |
417.28 |
| Jun 15 2016 |
16057 |
417.28 |
| Jun 08 2016 |
11730 |
417.28 |
| Jun 08 2016 |
16092 |
417.28 |
| Jun 01 2016 |
11815 |
417.28 |
| Jun 01 2016 |
16367 |
417.28 |
| May 25 2016 |
11800 |
417.28 |
| May 25 2016 |
16304 |
417.28 |
| May 18 2016 |
11910 |
417.28 |
| May 18 2016 |
16426 |
417.28 |
| May 11 2016 |
11607 |
415.25 |
| May 11 2016 |
16091 |
415.25 |
| May 04 2016 |
11511 |
415.25 |
| May 04 2016 |
16017 |
415.25 |
| Apr 27 2016 |
11763 |
415.25 |
| Apr 27 2016 |
16290 |
415.25 |
| Apr 20 2016 |
11786 |
415.25 |
| Apr 20 2016 |
16330 |
415.25 |
| Apr 13 2016 |
11691 |
415.25 |
| Apr 13 2016 |
16299 |
415.25 |
| Apr 06 2016 |
11729 |
415.25 |
| Apr 06 2016 |
16469 |
415.25 |
| Mar 30 2016 |
11631 |
415.25 |
| Mar 30 2016 |
16325 |
415.25 |
| Mar 23 2016 |
11638 |
415.25 |
| Mar 23 2016 |
16459 |
415.25 |
| Mar 16 2016 |
11547 |
415.25 |
| Mar 16 2016 |
16403 |
415.25 |
| Mar 09 2016 |
11536 |
415.25 |
| Mar 09 2016 |
16459 |
415.25 |
| Mar 02 2016 |
11507 |
415.25 |
| Mar 02 2016 |
16359 |
415.25 |
| Feb 24 2016 |
11454 |
415.25 |
| Feb 24 2016 |
16325 |
415.25 |
| Feb 17 2016 |
11514 |
415.25 |
| Feb 17 2016 |
16471 |
415.25 |
| Feb 10 2016 |
11531 |
415.25 |
| Feb 10 2016 |
16457 |
415.25 |
| Feb 03 2016 |
11529 |
415.25 |
| Feb 03 2016 |
16486 |
415.25 |
| Jan 27 2016 |
11524 |
415.25 |
| Jan 27 2016 |
16507 |
415.25 |
| Jan 20 2016 |
11558 |
415.25 |
| Jan 20 2016 |
16508 |
415.25 |
| Jan 13 2016 |
11583 |
415.25 |
| Jan 13 2016 |
16531 |
415.25 |
| Jan 06 2016 |
11590 |
415.25 |
| Jan 06 2016 |
16539 |
415.25 |
| Dec 30 2015 |
11587 |
415.25 |
| Dec 30 2015 |
16534 |
415.25 |
| Dec 23 2015 |
11587 |
415.25 |
| Dec 23 2015 |
16534 |
415.25 |
| Dec 16 2015 |
11587 |
415.25 |
| Dec 16 2015 |
16534 |
415.25 |
| Dec 09 2015 |
11595 |
415.25 |
| Dec 09 2015 |
16539 |
415.25 |
| Dec 02 2015 |
11596 |
415.25 |
| Dec 02 2015 |
16540 |
415.25 |
| Nov 25 2015 |
11596 |
415.25 |
| Nov 25 2015 |
16541 |
415.25 |
| Nov 18 2015 |
11596 |
415.25 |
| Nov 18 2015 |
16540 |
415.25 |
| Nov 11 2015 |
11596 |
415.25 |
| Nov 11 2015 |
16531 |
415.25 |
| Nov 04 2015 |
11596 |
415.25 |
| Nov 04 2015 |
16531 |
415.25 |
| Oct 28 2015 |
11581 |
415.25 |
| Oct 28 2015 |
16511 |
415.25 |
| Oct 21 2015 |
11598 |
415.25 |
| Oct 21 2015 |
16498 |
415.25 |
| Oct 14 2015 |
11610 |
415.25 |
| Oct 14 2015 |
16507 |
415.25 |
| Oct 07 2015 |
11587 |
415.25 |
| Oct 07 2015 |
16507 |
415.25 |
| Sep 30 2015 |
11589 |
415.25 |
| Sep 30 2015 |
16523 |
415.25 |
| Sep 23 2015 |
11583 |
415.25 |
| Sep 23 2015 |
16567 |
415.25 |
| Sep 16 2015 |
11575 |
415.25 |
| Sep 16 2015 |
16511 |
415.25 |
| Sep 09 2015 |
11579 |
415.25 |
| Sep 09 2015 |
16471 |
415.25 |
| Sep 02 2015 |
11504 |
415.25 |
| Sep 02 2015 |
16448 |
415.25 |
| Aug 26 2015 |
11666 |
415.25 |
| Aug 26 2015 |
16604 |
415.25 |
| Aug 19 2015 |
11699 |
415.25 |
| Aug 19 2015 |
16804 |
415.25 |
| Aug 12 2015 |
11751 |
415.25 |
| Aug 12 2015 |
16868 |
415.25 |
| Aug 05 2015 |
11737 |
415.25 |
| Aug 05 2015 |
16848 |
415.25 |
| Jul 29 2015 |
11883 |
415.25 |
| Jul 29 2015 |
17045 |
415.25 |
| Jul 22 2015 |
9237 |
390.44 |
| Jul 22 2015 |
13437 |
390.44 |
| Jul 15 2015 |
7932 |
375.72 |
| Jul 15 2015 |
11503 |
375.72 |
| Jul 08 2015 |
6654 |
361.39 |
| Jul 08 2015 |
9883 |
361.39 |
| Jul 01 2015 |
6733 |
361.39 |
| Jul 01 2015 |
9963 |
361.39 |
| Jun 24 2015 |
6814 |
361.39 |
| Jun 24 2015 |
10018 |
361.39 |
| Jun 17 2015 |
7163 |
364.65 |
| Jun 17 2015 |
10517 |
364.65 |
| Jun 10 2015 |
7191 |
364.65 |
| Jun 10 2015 |
10461 |
364.65 |
| Jun 03 2015 |
7262 |
364.65 |
| Jun 03 2015 |
10638 |
364.65 |
| May 27 2015 |
6465 |
355.04 |
| May 27 2015 |
9419 |
355.04 |
| May 20 2015 |
6514 |
355.04 |
| May 20 2015 |
9516 |
355.04 |
| May 13 2015 |
6494 |
355.04 |
| May 13 2015 |
9563 |
355.04 |
| May 06 2015 |
5967 |
351.27 |
| May 06 2015 |
8893 |
351.27 |
| Apr 29 2015 |
6019 |
351.27 |
| Apr 29 2015 |
8961 |
351.27 |
| Apr 22 2015 |
6071 |
351.27 |
| Apr 22 2015 |
9029 |
351.27 |
| Apr 15 2015 |
6077 |
351.27 |
| Apr 15 2015 |
9063 |
351.27 |
| Apr 08 2015 |
6187 |
351.27 |
| Apr 08 2015 |
9133 |
351.27 |
| Apr 01 2015 |
4913 |
333.97 |
| Apr 01 2015 |
7383 |
333.97 |
| Mar 25 2015 |
4866 |
333.97 |
| Mar 25 2015 |
7196 |
333.97 |
| Mar 18 2015 |
4851 |
333.97 |
| Mar 18 2015 |
7108 |
333.97 |
| Mar 11 2015 |
4889 |
333.97 |
| Mar 11 2015 |
7389 |
333.97 |
| Mar 04 2015 |
4969 |
333.97 |
| Mar 04 2015 |
7467 |
333.97 |
| Feb 25 2015 |
4957 |
333.97 |
| Feb 25 2015 |
7483 |
333.97 |
| Feb 18 2015 |
5005 |
333.97 |
| Feb 18 2015 |
7561 |
333.97 |
| Feb 11 2015 |
5013 |
333.97 |
| Feb 11 2015 |
7581 |
333.97 |
| Feb 04 2015 |
5024 |
333.97 |
| Feb 04 2015 |
7599 |
333.97 |
| Jan 28 2015 |
5035 |
333.97 |
| Jan 28 2015 |
7625 |
333.97 |
| Jan 21 2015 |
5051 |
333.97 |
| Jan 21 2015 |
7649 |
333.97 |
| Jan 14 2015 |
5062 |
333.97 |
| Jan 14 2015 |
7659 |
333.97 |
| Jan 07 2015 |
5055 |
333.97 |
| Jan 07 2015 |
7654 |
333.97 |
| Dec 31 2014 |
5057 |
333.97 |
| Dec 31 2014 |
7654 |
333.97 |
| Dec 24 2014 |
5057 |
333.97 |
| Dec 24 2014 |
7654 |
333.97 |
| Dec 17 2014 |
5056 |
333.97 |
| Dec 17 2014 |
7655 |
333.97 |
| Dec 10 2014 |
5056 |
333.97 |
| Dec 10 2014 |
7655 |
333.97 |
| Dec 03 2014 |
5056 |
333.97 |
| Dec 03 2014 |
7655 |
333.97 |
| Nov 26 2014 |
5056 |
333.97 |
| Nov 26 2014 |
7655 |
333.97 |
| Nov 19 2014 |
5056 |
333.97 |
| Nov 19 2014 |
7655 |
333.97 |
| Nov 12 2014 |
5056 |
333.97 |
| Nov 12 2014 |
7655 |
333.97 |
| Nov 05 2014 |
5056 |
333.97 |
| Nov 05 2014 |
7655 |
333.97 |
| Oct 29 2014 |
5056 |
333.97 |
| Oct 29 2014 |
7655 |
333.97 |
| Oct 22 2014 |
5041 |
333.97 |
| Oct 22 2014 |
7667 |
333.97 |
| Oct 15 2014 |
5036 |
333.97 |
| Oct 15 2014 |
7662 |
333.97 |
| Oct 08 2014 |
5035 |
333.97 |
| Oct 08 2014 |
7665 |
333.97 |
| Oct 01 2014 |
5045 |
333.97 |
| Oct 01 2014 |
7673 |
333.97 |
| Sep 24 2014 |
5075 |
333.97 |
| Sep 24 2014 |
7661 |
333.97 |
| Sep 17 2014 |
5094 |
333.97 |
| Sep 17 2014 |
7672 |
333.97 |
| Sep 10 2014 |
5047 |
333.97 |
| Sep 10 2014 |
7659 |
333.97 |
| Sep 03 2014 |
5076 |
333.97 |
| Sep 03 2014 |
7689 |
333.97 |
| Aug 27 2014 |
5128 |
333.97 |
| Aug 27 2014 |
7676 |
333.97 |
| Aug 20 2014 |
5122 |
333.97 |
| Aug 20 2014 |
7692 |
333.97 |
| Aug 13 2014 |
5142 |
333.97 |
| Aug 13 2014 |
7744 |
333.97 |
| Aug 06 2014 |
5182 |
333.97 |
| Aug 06 2014 |
7753 |
333.97 |
| Jul 30 2014 |
5204 |
333.97 |
| Jul 30 2014 |
7826 |
333.97 |
| Jul 23 2014 |
7121 |
359.99 |
| Jul 23 2014 |
10642 |
359.99 |
| Jul 16 2014 |
8242 |
372.44 |
| Jul 16 2014 |
12210 |
372.44 |
| Jul 09 2014 |
7646 |
365.15 |
| Jul 09 2014 |
11245 |
365.15 |
| Jul 02 2014 |
7730 |
365.15 |
| Jul 02 2014 |
11368 |
365.15 |
| Jun 25 2014 |
6502 |
349.82 |
| Jun 25 2014 |
9557 |
349.82 |
| Jun 18 2014 |
6227 |
345.54 |
| Jun 18 2014 |
9110 |
345.54 |
| Jun 11 2014 |
6260 |
345.54 |
| Jun 11 2014 |
9226 |
345.54 |
| Jun 04 2014 |
6412 |
345.54 |
| Jun 04 2014 |
9310 |
345.54 |
| May 28 2014 |
6461 |
345.54 |
| May 28 2014 |
9329 |
345.54 |
| May 21 2014 |
6532 |
345.54 |
| May 21 2014 |
9371 |
345.54 |
| May 14 2014 |
6597 |
345.54 |
| May 14 2014 |
9440 |
345.54 |
| May 07 2014 |
6539 |
345.54 |
| May 07 2014 |
9353 |
345.54 |
| Apr 30 2014 |
6830 |
345.54 |
| Apr 30 2014 |
9652 |
345.54 |
| Apr 23 2014 |
5507 |
327.06 |
| Apr 23 2014 |
7817 |
327.06 |
| Apr 16 2014 |
5537 |
327.06 |
| Apr 16 2014 |
7823 |
327.06 |
| Apr 09 2014 |
5571 |
327.06 |
| Apr 09 2014 |
7964 |
327.06 |
| Apr 02 2014 |
6182 |
334.51 |
| Apr 02 2014 |
8516 |
334.51 |
| Mar 26 2014 |
6350 |
334.51 |
| Mar 26 2014 |
8587 |
334.51 |
| Mar 19 2014 |
6404 |
334.51 |
| Mar 19 2014 |
8634 |
334.51 |
| Mar 12 2014 |
6448 |
334.51 |
| Mar 12 2014 |
8680 |
334.51 |
| Mar 05 2014 |
6471 |
334.51 |
| Mar 05 2014 |
8701 |
334.51 |
| Feb 26 2014 |
6494 |
334.51 |
| Feb 26 2014 |
8729 |
334.51 |
| Feb 19 2014 |
6523 |
334.51 |
| Feb 19 2014 |
8778 |
334.51 |
| Feb 12 2014 |
6544 |
334.51 |
| Feb 12 2014 |
8784 |
334.51 |
| Feb 05 2014 |
6627 |
334.51 |
| Feb 05 2014 |
8849 |
334.51 |
| Jan 29 2014 |
6677 |
334.51 |
| Jan 29 2014 |
8867 |
334.51 |
| Jan 22 2014 |
6681 |
334.51 |
| Jan 22 2014 |
8847 |
334.51 |
| Jan 15 2014 |
6714 |
334.51 |
| Jan 15 2014 |
8872 |
334.51 |
| Jan 08 2014 |
6723 |
334.51 |
| Jan 08 2014 |
8880 |
334.51 |
| Jan 01 2014 |
6723 |
334.51 |
| Jan 01 2014 |
8880 |
334.51 |
| Dec 25 2013 |
6723 |
334.51 |
| Dec 25 2013 |
8880 |
334.51 |
| Dec 18 2013 |
6723 |
334.51 |
| Dec 18 2013 |
8880 |
334.51 |
| Dec 11 2013 |
6723 |
334.51 |
| Dec 11 2013 |
8880 |
334.51 |
| Dec 04 2013 |
6724 |
334.51 |
| Dec 04 2013 |
8881 |
334.51 |
| Nov 27 2013 |
6724 |
334.51 |
| Nov 27 2013 |
8881 |
334.51 |
| Nov 20 2013 |
6724 |
334.51 |
| Nov 20 2013 |
8882 |
334.51 |
| Nov 13 2013 |
6724 |
334.51 |
| Nov 13 2013 |
8882 |
334.51 |
| Nov 06 2013 |
6724 |
334.51 |
| Nov 06 2013 |
8882 |
334.51 |
| Oct 30 2013 |
6724 |
334.51 |
| Oct 30 2013 |
8882 |
334.51 |
| Oct 23 2013 |
6724 |
334.51 |
| Oct 23 2013 |
8883 |
334.51 |
| Oct 16 2013 |
6707 |
334.51 |
| Oct 16 2013 |
8881 |
334.51 |
| Oct 09 2013 |
6707 |
334.51 |
| Oct 09 2013 |
8871 |
334.51 |
| Oct 02 2013 |
6705 |
334.51 |
| Oct 02 2013 |
8873 |
334.51 |
| Sep 25 2013 |
6650 |
334.51 |
| Sep 25 2013 |
8855 |
334.51 |
| Sep 18 2013 |
6638 |
334.51 |
| Sep 18 2013 |
8830 |
334.51 |
| Sep 11 2013 |
6634 |
334.51 |
| Sep 11 2013 |
8779 |
334.51 |
| Sep 04 2013 |
6651 |
334.51 |
| Sep 04 2013 |
8780 |
334.51 |
| Aug 28 2013 |
6719 |
334.51 |
| Aug 28 2013 |
8809 |
334.51 |
| Aug 21 2013 |
6773 |
334.51 |
| Aug 21 2013 |
8876 |
334.51 |
| Aug 14 2013 |
6823 |
334.51 |
| Aug 14 2013 |
8618 |
334.51 |
| Aug 07 2013 |
6938 |
334.51 |
| Aug 07 2013 |
8710 |
334.51 |
| Jul 31 2013 |
7726 |
344.26 |
| Jul 31 2013 |
9771 |
344.26 |
| Jul 24 2013 |
7030 |
334.48 |
| Jul 24 2013 |
8785 |
334.48 |
| Jul 17 2013 |
7064 |
334.48 |
| Jul 17 2013 |
8796 |
334.48 |
| Jul 10 2013 |
7154 |
334.48 |
| Jul 10 2013 |
8896 |
334.48 |
| Jul 03 2013 |
7274 |
334.48 |
| Jul 03 2013 |
8887 |
334.48 |
| Jun 26 2013 |
6902 |
328.02 |
| Jun 26 2013 |
8351 |
328.02 |
| Jun 19 2013 |
6742 |
324.88 |
| Jun 19 2013 |
8117 |
324.88 |
| Jun 12 2013 |
6779 |
324.88 |
| Jun 12 2013 |
8237 |
324.88 |
| Jun 05 2013 |
6697 |
324.88 |
| Jun 05 2013 |
8174 |
324.88 |
| May 29 2013 |
6083 |
315.96 |
| May 29 2013 |
7359 |
315.96 |
| May 22 2013 |
6186 |
315.96 |
| May 22 2013 |
7528 |
315.96 |
| May 15 2013 |
4904 |
298 |
| May 15 2013 |
5970 |
298 |
| May 08 2013 |
4893 |
298 |
| May 08 2013 |
5902 |
298 |
| May 01 2013 |
4973 |
298 |
| May 01 2013 |
6009 |
298 |
| Apr 24 2013 |
5292 |
302.72 |
| Apr 24 2013 |
6445 |
302.72 |
| Apr 17 2013 |
5374 |
302.72 |
| Apr 17 2013 |
6512 |
302.72 |
| Apr 10 2013 |
5328 |
302.72 |
| Apr 10 2013 |
6547 |
302.72 |
| Apr 03 2013 |
5325 |
302.72 |
| Apr 03 2013 |
6580 |
302.72 |
| Mar 27 2013 |
5374 |
302.72 |
| Mar 27 2013 |
6646 |
302.72 |
| Mar 20 2013 |
5310 |
302.72 |
| Mar 20 2013 |
6651 |
302.72 |
| Mar 13 2013 |
6658 |
302.72 |
| Oct 19 2012 |
4449 |
302.72 |
| Oct 19 2012 |
5647 |
302.72 |
| Sep 23 2012 |
4498 |
304.11 |
| Sep 23 2012 |
5725 |
304.11 |
| Aug 31 2012 |
4376 |
304.11 |
| Aug 31 2012 |
5651 |
304.11 |
| Aug 24 2012 |
4335 |
304.11 |
| Aug 24 2012 |
5624 |
304.11 |
| Aug 10 2012 |
4260 |
304.11 |
| Aug 10 2012 |
5566 |
304.11 |
| Aug 03 2012 |
4195 |
304.11 |
| Aug 03 2012 |
5520 |
304.11 |
| Jul 27 2012 |
4807 |
316.29 |
| Jul 27 2012 |
6374 |
316.29 |
| Jul 06 2012 |
4694 |
316.29 |
| Jul 06 2012 |
6309 |
316.29 |
| Jun 22 2012 |
4312 |
315.48 |
| Jun 22 2012 |
6012 |
315.48 |
| Jun 15 2012 |
4371 |
315.48 |
| Jun 15 2012 |
6436 |
315.48 |
| Jun 08 2012 |
4349 |
315.48 |
| Jun 08 2012 |
6412 |
315.48 |
| Jun 01 2012 |
2368 |
270.58 |
| Jun 01 2012 |
3570 |
270.58 |
| Apr 13 2012 |
2962 |
314.88 |
| Apr 13 2012 |
5608 |
314.88 |
| Apr 06 2012 |
2827 |
314.88 |
| Apr 06 2012 |
5546 |
314.88 |
| Mar 27 2012 |
2752 |
314.88 |
| Mar 27 2012 |
5444 |
314.88 |
| Sep 23 2011 |
3265 |
310.13 |
| Sep 23 2011 |
4564 |
310.13 |
| Sep 16 2011 |
3251 |
310.13 |
| Sep 16 2011 |
4566 |
310.13 |
| Sep 10 2011 |
3178 |
310.13 |
| Sep 10 2011 |
4511 |
310.13 |
| Sep 02 2011 |
3172 |
310.13 |
| Sep 02 2011 |
4474 |
310.13 |
| Aug 26 2011 |
3170 |
310.13 |
| Aug 26 2011 |
4473 |
310.13 |
| Aug 19 2011 |
3050 |
310.13 |
| Aug 19 2011 |
3946 |
310.13 |
| Aug 12 2011 |
2992 |
310.13 |
| Aug 12 2011 |
3894 |
310.13 |
| Aug 05 2011 |
2977 |
310.13 |
| Aug 05 2011 |
3863 |
310.13 |
| Jul 29 2011 |
2956 |
310.13 |
| Jul 29 2011 |
3846 |
310.13 |
| Jul 22 2011 |
2787 |
310.13 |
| Jul 22 2011 |
3650 |
310.13 |
| Jul 15 2011 |
2653 |
310.13 |
| Jul 15 2011 |
3496 |
310.13 |
| Jul 08 2011 |
2335 |
305.39 |
| Jul 08 2011 |
3222 |
305.39 |
