| Aug 12 2015 |
19116 |
489.95 |
| Aug 12 2015 |
27807 |
489.95 |
| Aug 05 2015 |
19047 |
489.95 |
| Aug 05 2015 |
27769 |
489.95 |
| Jul 29 2015 |
19255 |
489.95 |
| Jul 29 2015 |
27978 |
489.95 |
| Jul 22 2015 |
19181 |
489.95 |
| Jul 22 2015 |
28050 |
489.95 |
| Jul 15 2015 |
19284 |
489.95 |
| Jul 15 2015 |
28261 |
489.95 |
| Jul 08 2015 |
19350 |
489.95 |
| Jul 08 2015 |
28404 |
489.95 |
| Jul 01 2015 |
19452 |
489.95 |
| Jul 01 2015 |
28543 |
489.95 |
| Jun 24 2015 |
19512 |
489.95 |
| Jun 24 2015 |
28645 |
489.95 |
| Jun 17 2015 |
19562 |
489.95 |
| Jun 17 2015 |
28656 |
489.95 |
| Jun 10 2015 |
25171 |
547.71 |
| Jun 10 2015 |
19576 |
489.95 |
| Jun 10 2015 |
32428 |
518.83 |
| Jun 03 2015 |
25334 |
547.71 |
| Jun 03 2015 |
19562 |
489.95 |
| Jun 03 2015 |
32584 |
518.83 |
| May 27 2015 |
25085 |
547.71 |
| May 27 2015 |
19531 |
489.95 |
| May 27 2015 |
32274 |
518.83 |
| May 20 2015 |
25192 |
547.71 |
| May 20 2015 |
19579 |
489.95 |
| May 20 2015 |
32310 |
518.83 |
| May 13 2015 |
25509 |
547.71 |
| May 13 2015 |
19460 |
489.95 |
| May 13 2015 |
32405 |
518.83 |
| May 06 2015 |
25310 |
547.71 |
| May 06 2015 |
19068 |
489.95 |
| May 06 2015 |
32017 |
518.83 |
| Apr 29 2015 |
25657 |
547.71 |
| Apr 29 2015 |
19179 |
489.95 |
| Apr 29 2015 |
32285 |
518.83 |
| Apr 22 2015 |
22872 |
511.76 |
| Apr 22 2015 |
19288 |
489.95 |
| Apr 22 2015 |
30653 |
504.49 |
| Apr 15 2015 |
22436 |
511.76 |
| Apr 15 2015 |
19151 |
489.95 |
| Apr 15 2015 |
30248 |
504.49 |
| Apr 08 2015 |
22536 |
511.76 |
| Apr 08 2015 |
19422 |
489.95 |
| Apr 08 2015 |
30406 |
504.49 |
| Apr 01 2015 |
22679 |
511.76 |
| Apr 01 2015 |
19599 |
489.95 |
| Apr 01 2015 |
30982 |
504.49 |
| Mar 25 2015 |
22048 |
511.76 |
| Mar 25 2015 |
19385 |
489.95 |
| Mar 25 2015 |
30143 |
504.49 |
| Mar 18 2015 |
21050 |
511.76 |
| Mar 18 2015 |
18905 |
489.95 |
| Mar 18 2015 |
29120 |
504.49 |
| Mar 11 2015 |
21537 |
511.76 |
| Mar 11 2015 |
19110 |
489.95 |
| Mar 11 2015 |
29894 |
504.49 |
| Mar 04 2015 |
21938 |
511.76 |
| Mar 04 2015 |
19387 |
489.95 |
| Mar 04 2015 |
30269 |
504.49 |
| Feb 25 2015 |
21976 |
511.76 |
| Feb 25 2015 |
19249 |
489.95 |
| Feb 25 2015 |
30283 |
504.49 |
| Feb 18 2015 |
22183 |
511.76 |
| Feb 18 2015 |
19347 |
489.95 |
| Feb 18 2015 |
30387 |
504.49 |
| Feb 11 2015 |
22182 |
511.76 |
| Feb 11 2015 |
19423 |
489.95 |
| Feb 11 2015 |
30387 |
504.49 |
| Feb 04 2015 |
22245 |
511.76 |
| Feb 04 2015 |
19415 |
489.95 |
| Feb 04 2015 |
30410 |
504.49 |
| Jan 28 2015 |
22181 |
511.76 |
| Jan 28 2015 |
19452 |
489.95 |
| Jan 28 2015 |
30408 |
504.49 |
| Jan 21 2015 |
22217 |
511.76 |
| Jan 21 2015 |
19432 |
489.95 |
| Jan 21 2015 |
30444 |
504.49 |
| Jan 14 2015 |
22235 |
511.76 |
| Jan 14 2015 |
19414 |
489.95 |
| Jan 14 2015 |
30440 |
504.49 |
| Jan 07 2015 |
22234 |
511.76 |
| Jan 07 2015 |
19387 |
489.95 |
| Jan 07 2015 |
30416 |
504.49 |
| Dec 31 2014 |
22234 |
511.76 |
| Dec 31 2014 |
19387 |
489.95 |
| Dec 31 2014 |
30435 |
504.49 |
| Dec 24 2014 |
22234 |
511.76 |
| Dec 24 2014 |
19387 |
489.95 |
| Dec 24 2014 |
30435 |
504.49 |
| Dec 17 2014 |
22234 |
511.76 |
| Dec 17 2014 |
19370 |
489.95 |
| Dec 17 2014 |
30425 |
504.49 |
| Dec 10 2014 |
22234 |
511.76 |
| Dec 10 2014 |
19371 |
489.95 |
| Dec 10 2014 |
30426 |
504.49 |
| Dec 03 2014 |
22234 |
511.76 |
| Dec 03 2014 |
19371 |
489.95 |
| Dec 03 2014 |
30426 |
504.49 |
| Nov 26 2014 |
22234 |
511.76 |
| Nov 26 2014 |
19371 |
489.95 |
| Nov 26 2014 |
30426 |
504.49 |
| Nov 19 2014 |
22234 |
511.76 |
| Nov 19 2014 |
19371 |
489.95 |
| Nov 19 2014 |
30427 |
504.49 |
| Nov 12 2014 |
22234 |
511.76 |
| Nov 12 2014 |
19372 |
489.95 |
| Nov 12 2014 |
30430 |
504.49 |
| Nov 05 2014 |
22234 |
511.76 |
| Nov 05 2014 |
19372 |
489.95 |
| Nov 05 2014 |
30431 |
504.49 |
| Oct 29 2014 |
22227 |
511.76 |
| Oct 29 2014 |
19372 |
489.95 |
| Oct 29 2014 |
30427 |
504.49 |
| Oct 22 2014 |
22167 |
511.76 |
| Oct 22 2014 |
19296 |
489.95 |
| Oct 22 2014 |
30429 |
504.49 |
| Oct 15 2014 |
22044 |
511.76 |
| Oct 15 2014 |
19275 |
489.95 |
| Oct 15 2014 |
30318 |
504.49 |
| Oct 08 2014 |
22065 |
511.76 |
| Oct 08 2014 |
19245 |
489.95 |
| Oct 08 2014 |
30308 |
504.49 |
| Oct 01 2014 |
22072 |
511.76 |
| Oct 01 2014 |
19285 |
489.95 |
| Oct 01 2014 |
30363 |
504.49 |
| Sep 24 2014 |
22179 |
511.76 |
| Sep 24 2014 |
19172 |
489.95 |
| Sep 24 2014 |
30375 |
504.49 |
| Sep 17 2014 |
21975 |
511.76 |
| Sep 17 2014 |
19240 |
489.95 |
| Sep 17 2014 |
30271 |
504.49 |
| Sep 10 2014 |
21969 |
511.76 |
| Sep 10 2014 |
19075 |
489.95 |
| Sep 10 2014 |
30318 |
504.49 |
| Sep 03 2014 |
22044 |
511.76 |
| Sep 03 2014 |
19041 |
489.95 |
| Sep 03 2014 |
30387 |
504.49 |
| Aug 27 2014 |
21921 |
511.76 |
| Aug 27 2014 |
31358 |
511.76 |
| Aug 20 2014 |
21898 |
511.76 |
| Aug 20 2014 |
31375 |
511.76 |
| Aug 13 2014 |
21820 |
511.76 |
| Aug 13 2014 |
31462 |
511.76 |
| Aug 06 2014 |
22030 |
511.76 |
| Aug 06 2014 |
31631 |
511.76 |
| Jul 30 2014 |
22094 |
511.76 |
| Jul 30 2014 |
31867 |
511.76 |
| Jul 23 2014 |
21927 |
511.76 |
| Jul 23 2014 |
31592 |
511.76 |
| Jul 16 2014 |
22130 |
511.76 |
| Jul 16 2014 |
31567 |
511.76 |
| Jul 09 2014 |
22252 |
511.76 |
| Jul 09 2014 |
31643 |
511.76 |
| Jul 02 2014 |
22361 |
511.76 |
| Jul 02 2014 |
31897 |
511.76 |
| Jun 25 2014 |
22469 |
511.76 |
| Jun 25 2014 |
32033 |
511.76 |
| Jun 18 2014 |
22545 |
511.76 |
| Jun 18 2014 |
32064 |
511.76 |
| Jun 11 2014 |
20312 |
489.33 |
| Jun 11 2014 |
29303 |
489.33 |
| Jun 04 2014 |
20480 |
489.33 |
| Jun 04 2014 |
29588 |
489.33 |
| May 28 2014 |
19980 |
485.98 |
| May 28 2014 |
28974 |
485.98 |
| May 21 2014 |
20027 |
485.98 |
| May 21 2014 |
29119 |
485.98 |
| May 14 2014 |
20132 |
485.98 |
| May 14 2014 |
29260 |
485.98 |
| May 07 2014 |
20157 |
491.07 |
| May 07 2014 |
29594 |
491.07 |
| Apr 30 2014 |
20772 |
491.07 |
| Apr 30 2014 |
30284 |
491.07 |
| Apr 23 2014 |
21192 |
491.07 |
| Apr 23 2014 |
30704 |
491.07 |
| Apr 16 2014 |
21147 |
491.07 |
| Apr 16 2014 |
30461 |
491.07 |
| Apr 09 2014 |
21884 |
491.07 |
| Apr 09 2014 |
30936 |
491.07 |
| Apr 02 2014 |
21860 |
491.07 |
| Apr 02 2014 |
30384 |
491.07 |
| Mar 26 2014 |
21436 |
491.07 |
| Mar 26 2014 |
30325 |
491.07 |
| Mar 19 2014 |
21352 |
491.07 |
| Mar 19 2014 |
12282 |
398.52 |
| Mar 19 2014 |
25836 |
460.22 |
| Mar 12 2014 |
21347 |
491.07 |
| Mar 12 2014 |
12282 |
398.52 |
| Mar 12 2014 |
25843 |
460.22 |
| Mar 05 2014 |
20956 |
491.07 |
| Mar 05 2014 |
12297 |
398.52 |
| Mar 05 2014 |
25721 |
460.22 |
| Feb 26 2014 |
20812 |
491.07 |
| Feb 26 2014 |
12325 |
398.52 |
| Feb 26 2014 |
25668 |
460.22 |
| Feb 19 2014 |
20888 |
491.07 |
| Feb 19 2014 |
12349 |
398.52 |
| Feb 19 2014 |
25705 |
460.22 |
| Feb 12 2014 |
20846 |
491.07 |
| Feb 12 2014 |
12355 |
398.52 |
| Feb 12 2014 |
25642 |
460.22 |
| Feb 05 2014 |
20872 |
491.07 |
| Feb 05 2014 |
12442 |
398.52 |
| Feb 05 2014 |
25768 |
460.22 |
| Jan 29 2014 |
20745 |
491.07 |
| Jan 29 2014 |
12514 |
398.52 |
| Jan 29 2014 |
25778 |
460.22 |
| Jan 22 2014 |
20640 |
491.07 |
| Jan 22 2014 |
12497 |
398.52 |
| Jan 22 2014 |
25672 |
460.22 |
| Jan 15 2014 |
20660 |
491.07 |
| Jan 15 2014 |
12533 |
398.52 |
| Jan 15 2014 |
25726 |
460.22 |
| Jan 08 2014 |
20523 |
491.07 |
| Jan 08 2014 |
12548 |
398.52 |
| Jan 08 2014 |
25635 |
460.22 |
| Jan 01 2014 |
20523 |
491.07 |
| Jan 01 2014 |
12548 |
398.52 |
| Jan 01 2014 |
25637 |
460.22 |
| Dec 25 2013 |
20523 |
491.07 |
| Dec 25 2013 |
12548 |
398.52 |
| Dec 25 2013 |
25647 |
460.22 |
| Dec 18 2013 |
20523 |
491.07 |
| Dec 18 2013 |
12548 |
398.52 |
| Dec 18 2013 |
25647 |
460.22 |
| Dec 11 2013 |
20524 |
491.07 |
| Dec 11 2013 |
12548 |
398.52 |
| Dec 11 2013 |
25648 |
460.22 |
| Dec 04 2013 |
20525 |
491.07 |
| Dec 04 2013 |
12548 |
398.52 |
| Dec 04 2013 |
25649 |
460.22 |
| Nov 27 2013 |
20525 |
491.07 |
| Nov 27 2013 |
12548 |
398.52 |
| Nov 27 2013 |
25649 |
460.22 |
| Nov 20 2013 |
20525 |
491.07 |
| Nov 20 2013 |
12548 |
398.52 |
| Nov 20 2013 |
25650 |
460.22 |
| Nov 13 2013 |
20526 |
491.07 |
| Nov 13 2013 |
12548 |
398.52 |
| Nov 13 2013 |
25651 |
460.22 |
| Nov 06 2013 |
20526 |
491.07 |
| Nov 06 2013 |
12549 |
398.52 |
| Nov 06 2013 |
25651 |
460.22 |
| Oct 30 2013 |
20526 |
491.07 |
| Oct 30 2013 |
12548 |
398.52 |
| Oct 30 2013 |
25649 |
460.22 |
| Oct 23 2013 |
20516 |
491.07 |
| Oct 23 2013 |
12548 |
398.52 |
| Oct 23 2013 |
25647 |
460.22 |
| Oct 16 2013 |
20527 |
491.07 |
| Oct 16 2013 |
12518 |
398.52 |
| Oct 16 2013 |
25621 |
460.22 |
| Oct 09 2013 |
20271 |
491.07 |
| Oct 09 2013 |
12513 |
398.52 |
| Oct 09 2013 |
25436 |
460.22 |
| Oct 02 2013 |
20332 |
491.07 |
| Oct 02 2013 |
12502 |
398.52 |
| Oct 02 2013 |
25491 |
460.22 |
| Sep 25 2013 |
20323 |
491.07 |
| Sep 25 2013 |
12429 |
398.52 |
| Sep 25 2013 |
25440 |
460.22 |
| Sep 18 2013 |
20144 |
491.07 |
| Sep 18 2013 |
12385 |
398.52 |
| Sep 18 2013 |
25197 |
460.22 |
| Sep 11 2013 |
20088 |
491.07 |
| Sep 11 2013 |
12326 |
398.52 |
| Sep 11 2013 |
25032 |
460.22 |
| Sep 04 2013 |
20281 |
491.07 |
| Sep 04 2013 |
12339 |
398.52 |
| Sep 04 2013 |
25192 |
460.22 |
| Aug 28 2013 |
20168 |
491.07 |
| Aug 28 2013 |
12332 |
398.52 |
| Aug 28 2013 |
25112 |
460.22 |
| Aug 21 2013 |
20285 |
491.07 |
| Aug 21 2013 |
12395 |
398.52 |
| Aug 21 2013 |
25277 |
460.22 |
| Aug 14 2013 |
20313 |
491.07 |
| Aug 14 2013 |
12798 |
401.66 |
| Aug 14 2013 |
22948 |
446.36 |
| Aug 07 2013 |
20307 |
491.07 |
| Aug 07 2013 |
12992 |
401.66 |
| Aug 07 2013 |
23186 |
446.36 |
| Jul 31 2013 |
20673 |
491.07 |
| Jul 31 2013 |
13116 |
401.66 |
| Jul 31 2013 |
23455 |
446.36 |
| Jul 24 2013 |
20572 |
491.07 |
| Jul 24 2013 |
13254 |
401.66 |
| Jul 24 2013 |
23576 |
446.36 |
| Jul 17 2013 |
20618 |
491.07 |
| Jul 17 2013 |
13303 |
401.66 |
| Jul 17 2013 |
23678 |
446.36 |
| Jul 10 2013 |
20773 |
491.07 |
| Jul 10 2013 |
13430 |
401.66 |
| Jul 10 2013 |
23938 |
446.36 |
| Jul 03 2013 |
20740 |
491.07 |
| Jul 03 2013 |
13570 |
401.66 |
| Jul 03 2013 |
23946 |
446.36 |
| Jun 26 2013 |
21665 |
502.86 |
| Jun 26 2013 |
13846 |
401.66 |
| Jun 26 2013 |
22480 |
435.39 |
| Jun 19 2013 |
21873 |
502.86 |
| Jun 19 2013 |
13982 |
401.66 |
| Jun 19 2013 |
22459 |
435.39 |
| Jun 12 2013 |
17669 |
457.19 |
| Jun 12 2013 |
14054 |
401.66 |
| Jun 12 2013 |
20442 |
420.17 |
| Jun 05 2013 |
14520 |
428.6 |
| Jun 05 2013 |
13899 |
401.66 |
| Jun 05 2013 |
19516 |
415.13 |
| May 29 2013 |
14447 |
428.6 |
| May 29 2013 |
13937 |
401.66 |
| May 29 2013 |
19523 |
415.13 |
| May 22 2013 |
14709 |
428.6 |
| May 22 2013 |
14139 |
401.66 |
| May 22 2013 |
19890 |
415.13 |
| May 15 2013 |
14704 |
428.6 |
| May 15 2013 |
14176 |
401.66 |
| May 15 2013 |
19876 |
415.13 |
| May 08 2013 |
14716 |
428.6 |
| May 08 2013 |
14123 |
401.66 |
| May 08 2013 |
19796 |
415.13 |
| May 01 2013 |
15024 |
428.6 |
| May 01 2013 |
14251 |
401.66 |
| May 01 2013 |
19949 |
415.13 |
| Apr 24 2013 |
14602 |
428.6 |
| Apr 24 2013 |
14230 |
401.66 |
| Apr 24 2013 |
19858 |
415.13 |
| Apr 17 2013 |
14680 |
428.68 |
| Apr 17 2013 |
14229 |
401.66 |
| Apr 17 2013 |
20302 |
417.87 |
| Apr 10 2013 |
14650 |
428.68 |
| Apr 10 2013 |
14027 |
401.66 |
| Apr 10 2013 |
20165 |
417.87 |
| Apr 03 2013 |
14628 |
428.68 |
| Apr 03 2013 |
14292 |
404.79 |
| Apr 03 2013 |
20821 |
422.71 |
| Mar 27 2013 |
14958 |
428.68 |
| Mar 27 2013 |
14285 |
404.79 |
| Mar 27 2013 |
20911 |
422.71 |
| Mar 20 2013 |
14913 |
428.68 |
| Mar 20 2013 |
14059 |
404.79 |
| Mar 20 2013 |
20880 |
422.71 |
| Mar 13 2013 |
11110 |
428.6 |
| Mar 13 2013 |
20833 |
422.71 |
| Oct 19 2012 |
13964 |
428.68 |
| Oct 19 2012 |
12612 |
404.79 |
| Oct 19 2012 |
19692 |
422.71 |
| Sep 23 2012 |
13832 |
428.68 |
| Sep 23 2012 |
12554 |
404.79 |
| Sep 23 2012 |
19563 |
422.71 |
| Aug 31 2012 |
13274 |
428.68 |
| Aug 31 2012 |
12259 |
404.79 |
| Aug 31 2012 |
19149 |
422.71 |
| Aug 24 2012 |
13125 |
428.68 |
| Aug 24 2012 |
19883 |
428.68 |
| Aug 10 2012 |
12726 |
428.68 |
| Aug 10 2012 |
19428 |
428.68 |
| Aug 03 2012 |
12489 |
428.68 |
| Aug 03 2012 |
19194 |
428.68 |
| Jul 27 2012 |
12356 |
428.68 |
| Jul 27 2012 |
18823 |
428.68 |
| Jul 06 2012 |
11889 |
428.68 |
| Jul 06 2012 |
18369 |
428.68 |
| Jun 22 2012 |
11692 |
428.68 |
| Jun 22 2012 |
17580 |
428.68 |
| Jun 15 2012 |
10442 |
414.42 |
| Jun 15 2012 |
16227 |
414.42 |
| Jun 08 2012 |
11327 |
428.84 |
| Jun 08 2012 |
17857 |
428.84 |
| Jun 01 2012 |
11299 |
428.84 |
| Jun 01 2012 |
17646 |
428.84 |
| May 25 2012 |
10593 |
428.84 |
| May 25 2012 |
16502 |
428.84 |
| May 18 2012 |
12267 |
453.4 |
| May 18 2012 |
19522 |
453.4 |
| May 11 2012 |
11903 |
453.4 |
| May 11 2012 |
19425 |
453.4 |
| May 04 2012 |
11033 |
453.4 |
| May 04 2012 |
18933 |
453.4 |
| Apr 27 2012 |
10896 |
477.95 |
| Apr 27 2012 |
20669 |
477.95 |
| Apr 13 2012 |
8479 |
477.95 |
| Apr 13 2012 |
19097 |
477.95 |
| Apr 06 2012 |
7637 |
477.95 |
| Apr 06 2012 |
18591 |
477.95 |
| Mar 27 2012 |
7922 |
497.73 |
| Mar 27 2012 |
19533 |
497.73 |
| Sep 23 2011 |
11450 |
497.73 |
| Sep 23 2011 |
16877 |
497.73 |
| Sep 16 2011 |
11427 |
497.73 |
| Sep 16 2011 |
16834 |
497.73 |
| Sep 10 2011 |
11195 |
497.73 |
| Sep 10 2011 |
16479 |
497.73 |
| Sep 02 2011 |
11032 |
497.73 |
| Sep 02 2011 |
16350 |
497.73 |
| Aug 26 2011 |
10999 |
497.73 |
| Aug 26 2011 |
16324 |
497.73 |
| Aug 19 2011 |
10764 |
497.73 |
| Aug 19 2011 |
15353 |
497.73 |
| Aug 12 2011 |
10703 |
497.73 |
| Aug 12 2011 |
15162 |
497.73 |
| Aug 05 2011 |
10667 |
497.73 |
| Aug 05 2011 |
15027 |
497.73 |
| Jul 29 2011 |
10588 |
497.73 |
| Jul 29 2011 |
14878 |
497.73 |
| Jul 22 2011 |
10729 |
517.5 |
| Jul 22 2011 |
15131 |
517.5 |
| Jul 15 2011 |
10216 |
517.5 |
| Jul 15 2011 |
14434 |
517.5 |
