| Apr 02 2014 |
21908 |
498.98 |
| Apr 02 2014 |
31421 |
498.98 |
| Mar 26 2014 |
22347 |
498.98 |
| Mar 26 2014 |
31348 |
498.98 |
| Mar 19 2014 |
22486 |
498.98 |
| Mar 19 2014 |
31328 |
498.98 |
| Mar 12 2014 |
22484 |
498.98 |
| Mar 12 2014 |
31345 |
498.98 |
| Mar 05 2014 |
22490 |
498.98 |
| Mar 05 2014 |
31117 |
498.98 |
| Feb 26 2014 |
22486 |
498.98 |
| Feb 26 2014 |
31024 |
498.98 |
| Feb 19 2014 |
22526 |
498.98 |
| Feb 19 2014 |
31018 |
498.98 |
| Feb 12 2014 |
22501 |
498.98 |
| Feb 12 2014 |
30931 |
498.98 |
| Feb 05 2014 |
22665 |
498.98 |
| Feb 05 2014 |
31044 |
498.98 |
| Jan 29 2014 |
22832 |
498.98 |
| Jan 29 2014 |
31054 |
498.98 |
| Jan 22 2014 |
22771 |
498.98 |
| Jan 22 2014 |
30904 |
498.98 |
| Jan 15 2014 |
22844 |
498.98 |
| Jan 15 2014 |
30975 |
498.98 |
| Jan 08 2014 |
22887 |
498.98 |
| Jan 08 2014 |
30887 |
498.98 |
| Jan 01 2014 |
22895 |
498.98 |
| Jan 01 2014 |
30894 |
498.98 |
| Dec 25 2013 |
22895 |
498.98 |
| Dec 25 2013 |
30904 |
498.98 |
| Dec 18 2013 |
22895 |
498.98 |
| Dec 18 2013 |
30904 |
498.98 |
| Dec 11 2013 |
22895 |
498.98 |
| Dec 11 2013 |
30905 |
498.98 |
| Dec 04 2013 |
22897 |
498.98 |
| Dec 04 2013 |
30908 |
498.98 |
| Nov 27 2013 |
22897 |
498.98 |
| Nov 27 2013 |
30908 |
498.98 |
| Nov 20 2013 |
22897 |
498.98 |
| Nov 20 2013 |
30909 |
498.98 |
| Nov 13 2013 |
22899 |
498.98 |
| Nov 13 2013 |
30911 |
498.98 |
| Nov 06 2013 |
22900 |
498.98 |
| Nov 06 2013 |
30912 |
498.98 |
| Oct 30 2013 |
22898 |
498.98 |
| Oct 30 2013 |
30910 |
498.98 |
| Oct 23 2013 |
22899 |
498.98 |
| Oct 23 2013 |
30906 |
498.98 |
| Oct 16 2013 |
22847 |
498.98 |
| Oct 16 2013 |
30850 |
498.98 |
| Oct 09 2013 |
22822 |
498.98 |
| Oct 09 2013 |
30563 |
498.98 |
| Oct 02 2013 |
22812 |
498.98 |
| Oct 02 2013 |
30647 |
498.98 |
| Sep 25 2013 |
22714 |
498.98 |
| Sep 25 2013 |
30603 |
498.98 |
| Sep 18 2013 |
22603 |
498.98 |
| Sep 18 2013 |
30314 |
498.98 |
| Sep 11 2013 |
22442 |
498.98 |
| Sep 11 2013 |
30108 |
498.98 |
| Sep 04 2013 |
22385 |
498.98 |
| Sep 04 2013 |
30276 |
498.98 |
| Aug 28 2013 |
22306 |
498.98 |
| Aug 28 2013 |
30160 |
498.98 |
| Aug 21 2013 |
22432 |
498.98 |
| Aug 21 2013 |
30372 |
498.98 |
| Aug 14 2013 |
22542 |
498.98 |
| Aug 14 2013 |
30078 |
498.98 |
| Aug 07 2013 |
22802 |
498.98 |
| Aug 07 2013 |
30326 |
498.98 |
| Jul 31 2013 |
23010 |
498.98 |
| Jul 31 2013 |
30758 |
498.98 |
| Jul 24 2013 |
23216 |
498.98 |
| Jul 24 2013 |
30951 |
498.98 |
| Jul 17 2013 |
23317 |
498.98 |
| Jul 17 2013 |
31064 |
498.98 |
| Jul 10 2013 |
23509 |
498.98 |
| Jul 10 2013 |
31383 |
498.98 |
| Jul 03 2013 |
23711 |
498.98 |
| Jul 03 2013 |
31388 |
498.98 |
| Jun 26 2013 |
28829 |
573.6 |
| Jun 26 2013 |
38989 |
573.6 |
| Jun 19 2013 |
29103 |
573.6 |
| Jun 19 2013 |
38994 |
573.6 |
| Jun 12 2013 |
29159 |
573.6 |
| Jun 12 2013 |
39302 |
573.6 |
| Jun 05 2013 |
28682 |
573.6 |
| Jun 05 2013 |
38837 |
573.6 |
| May 29 2013 |
28788 |
573.6 |
| May 29 2013 |
38886 |
573.6 |
| May 22 2013 |
29241 |
573.6 |
| May 22 2013 |
39660 |
573.6 |
| May 15 2013 |
29395 |
573.6 |
| May 15 2013 |
39692 |
573.6 |
| May 08 2013 |
28362 |
555.01 |
| May 08 2013 |
38213 |
555.01 |
| May 01 2013 |
28438 |
555.01 |
| May 01 2013 |
38467 |
555.01 |
| Apr 24 2013 |
28414 |
555.01 |
| Apr 24 2013 |
38144 |
555.01 |
| Apr 17 2013 |
9415 |
470.9 |
| Apr 17 2013 |
24737 |
545.64 |
| Apr 17 2013 |
28221 |
555.01 |
| Apr 17 2013 |
34521 |
517.67 |
| Apr 10 2013 |
9400 |
470.9 |
| Apr 10 2013 |
24620 |
545.64 |
| Apr 10 2013 |
28536 |
573.69 |
| Apr 10 2013 |
37206 |
547.52 |
| Apr 03 2013 |
9327 |
470.9 |
| Apr 03 2013 |
24532 |
545.64 |
| Apr 03 2013 |
28202 |
573.69 |
| Apr 03 2013 |
37007 |
547.52 |
| Mar 27 2013 |
9508 |
470.9 |
| Mar 27 2013 |
25026 |
545.64 |
| Mar 27 2013 |
28265 |
573.69 |
| Mar 27 2013 |
37175 |
547.52 |
| Mar 20 2013 |
8913 |
470.9 |
| Mar 20 2013 |
24807 |
545.64 |
| Mar 20 2013 |
27728 |
573.69 |
| Mar 20 2013 |
37050 |
547.52 |
| Mar 13 2013 |
36853 |
547.52 |
| Oct 19 2012 |
8372 |
470.9 |
| Oct 19 2012 |
22760 |
545.64 |
| Oct 19 2012 |
24453 |
573.69 |
| Oct 19 2012 |
35215 |
538.41 |
| Sep 23 2012 |
8238 |
470.9 |
| Sep 23 2012 |
22322 |
545.64 |
| Sep 23 2012 |
24212 |
573.69 |
| Sep 23 2012 |
34708 |
538.41 |
| Aug 31 2012 |
7718 |
470.9 |
| Aug 31 2012 |
21352 |
545.64 |
| Aug 31 2012 |
23539 |
573.69 |
| Aug 31 2012 |
33842 |
538.41 |
| Aug 24 2012 |
7592 |
470.9 |
| Aug 24 2012 |
21058 |
545.64 |
| Aug 24 2012 |
23099 |
573.69 |
| Aug 24 2012 |
33421 |
538.41 |
| Aug 10 2012 |
7219 |
470.9 |
| Aug 10 2012 |
20269 |
545.64 |
| Aug 10 2012 |
22044 |
573.69 |
| Aug 10 2012 |
32324 |
538.41 |
| Aug 03 2012 |
6911 |
470.9 |
| Aug 03 2012 |
19806 |
545.64 |
| Aug 03 2012 |
21599 |
573.69 |
| Aug 03 2012 |
31786 |
538.41 |
| Jul 27 2012 |
6464 |
470.9 |
| Jul 27 2012 |
19525 |
545.64 |
| Jul 27 2012 |
20810 |
573.69 |
| Jul 27 2012 |
31078 |
538.41 |
| Jul 06 2012 |
6053 |
470.9 |
| Jul 06 2012 |
18585 |
545.64 |
| Jul 06 2012 |
19557 |
573.69 |
| Jul 06 2012 |
30039 |
538.41 |
| Jun 22 2012 |
6189 |
470.9 |
| Jun 22 2012 |
18225 |
545.64 |
| Jun 22 2012 |
16777 |
536.42 |
| Jun 22 2012 |
27926 |
524.91 |
| Jun 15 2012 |
6125 |
470.9 |
| Jun 15 2012 |
18005 |
545.64 |
| Jun 15 2012 |
16633 |
536.42 |
| Jun 15 2012 |
28240 |
524.91 |
| Jun 08 2012 |
6172 |
470.9 |
| Jun 08 2012 |
17691 |
545.64 |
| Jun 08 2012 |
16540 |
536.42 |
| Jun 08 2012 |
27974 |
524.91 |
| Jun 01 2012 |
6487 |
470.9 |
| Jun 01 2012 |
17651 |
545.64 |
| Jun 01 2012 |
15751 |
536.42 |
| Jun 01 2012 |
27592 |
524.91 |
| May 25 2012 |
6343 |
470.9 |
| May 25 2012 |
16438 |
545.64 |
| May 25 2012 |
25153 |
517.23 |
| May 18 2012 |
6544 |
470.9 |
| May 18 2012 |
16454 |
545.64 |
| May 18 2012 |
25399 |
517.23 |
| May 11 2012 |
6504 |
470.9 |
| May 11 2012 |
15906 |
545.64 |
| May 11 2012 |
25246 |
517.23 |
| May 04 2012 |
6195 |
470.9 |
| May 04 2012 |
14719 |
545.64 |
| May 04 2012 |
24592 |
517.23 |
| Apr 27 2012 |
24875 |
535.15 |
| Apr 13 2012 |
22839 |
535.15 |
| Apr 06 2012 |
22218 |
535.15 |
| Mar 27 2012 |
6916 |
458.83 |
| Mar 27 2012 |
6500 |
423.76 |
| Mar 27 2012 |
17871 |
472.58 |
| Sep 23 2011 |
9798 |
458.83 |
| Sep 23 2011 |
8176 |
423.76 |
| Sep 23 2011 |
12945 |
441.3 |
| Sep 16 2011 |
9782 |
458.83 |
| Sep 16 2011 |
8112 |
423.76 |
| Sep 16 2011 |
12913 |
441.3 |
| Sep 10 2011 |
9576 |
458.83 |
| Sep 10 2011 |
7950 |
423.76 |
| Sep 10 2011 |
12633 |
441.3 |
| Sep 02 2011 |
9420 |
458.83 |
| Sep 02 2011 |
7908 |
423.76 |
| Sep 02 2011 |
12521 |
441.3 |
| Aug 26 2011 |
9397 |
458.83 |
| Aug 26 2011 |
7906 |
423.76 |
| Aug 26 2011 |
12511 |
441.3 |
| Aug 19 2011 |
9222 |
458.83 |
| Aug 19 2011 |
7585 |
423.76 |
| Aug 19 2011 |
11682 |
441.3 |
| Aug 12 2011 |
9170 |
458.83 |
| Aug 12 2011 |
7409 |
423.76 |
| Aug 12 2011 |
11547 |
441.3 |
| Aug 05 2011 |
9122 |
458.83 |
| Aug 05 2011 |
7330 |
423.76 |
| Aug 05 2011 |
11413 |
441.3 |
| Jul 29 2011 |
9045 |
458.83 |
| Jul 29 2011 |
7256 |
423.76 |
| Jul 29 2011 |
11321 |
441.3 |
| Jul 22 2011 |
8659 |
458.83 |
| Jul 22 2011 |
6747 |
423.76 |
| Jul 22 2011 |
10818 |
441.3 |
| Jul 15 2011 |
8241 |
458.83 |
| Jul 15 2011 |
6400 |
423.76 |
| Jul 15 2011 |
10350 |
441.3 |
| Jul 08 2011 |
7876 |
458.83 |
| Jul 08 2011 |
5710 |
423.76 |
| Jul 08 2011 |
9775 |
441.3 |
