| Jun 15 2016 |
21797 |
535.41 |
| Jun 15 2016 |
32322 |
535.41 |
| Jun 08 2016 |
21905 |
535.41 |
| Jun 08 2016 |
32493 |
535.41 |
| Jun 01 2016 |
21999 |
535.41 |
| Jun 01 2016 |
32782 |
535.41 |
| May 25 2016 |
21957 |
535.41 |
| May 25 2016 |
32571 |
535.41 |
| May 18 2016 |
22072 |
535.41 |
| May 18 2016 |
32851 |
535.41 |
| May 11 2016 |
22125 |
535.41 |
| May 11 2016 |
32868 |
535.41 |
| May 04 2016 |
21987 |
535.41 |
| May 04 2016 |
32741 |
535.41 |
| Apr 27 2016 |
22262 |
535.41 |
| Apr 27 2016 |
33222 |
535.41 |
| Apr 20 2016 |
22088 |
535.41 |
| Apr 20 2016 |
33128 |
535.41 |
| Apr 13 2016 |
22595 |
535.41 |
| Apr 13 2016 |
33057 |
535.41 |
| Apr 06 2016 |
23166 |
535.41 |
| Apr 06 2016 |
33471 |
535.41 |
| Mar 30 2016 |
22962 |
535.41 |
| Mar 30 2016 |
33282 |
535.41 |
| Mar 23 2016 |
23300 |
535.41 |
| Mar 23 2016 |
33350 |
535.41 |
| Mar 16 2016 |
23504 |
535.41 |
| Mar 16 2016 |
33405 |
535.41 |
| Mar 09 2016 |
23650 |
535.41 |
| Mar 09 2016 |
33457 |
535.41 |
| Mar 02 2016 |
23229 |
535.41 |
| Mar 02 2016 |
33107 |
535.41 |
| Feb 24 2016 |
23156 |
535.41 |
| Feb 24 2016 |
32918 |
535.41 |
| Feb 17 2016 |
23436 |
535.41 |
| Feb 17 2016 |
33231 |
535.41 |
| Feb 10 2016 |
23260 |
535.41 |
| Feb 10 2016 |
33088 |
535.41 |
| Feb 03 2016 |
23225 |
535.41 |
| Feb 03 2016 |
33065 |
535.41 |
| Jan 27 2016 |
23269 |
535.41 |
| Jan 27 2016 |
32985 |
535.41 |
| Jan 20 2016 |
23262 |
535.41 |
| Jan 20 2016 |
32985 |
535.41 |
| Jan 13 2016 |
23292 |
535.41 |
| Jan 13 2016 |
33047 |
535.41 |
| Jan 06 2016 |
23292 |
535.41 |
| Jan 06 2016 |
33059 |
535.41 |
| Dec 30 2015 |
23292 |
535.41 |
| Dec 30 2015 |
33040 |
535.41 |
| Dec 23 2015 |
23287 |
535.41 |
| Dec 23 2015 |
33037 |
535.41 |
| Dec 16 2015 |
23288 |
535.41 |
| Dec 16 2015 |
33038 |
535.41 |
| Dec 09 2015 |
23289 |
535.41 |
| Dec 09 2015 |
33044 |
535.41 |
| Dec 02 2015 |
23290 |
535.41 |
| Dec 02 2015 |
33046 |
535.41 |
| Nov 25 2015 |
23290 |
535.41 |
| Nov 25 2015 |
33048 |
535.41 |
| Nov 18 2015 |
23289 |
535.41 |
| Nov 18 2015 |
33047 |
535.41 |
| Nov 11 2015 |
23260 |
535.41 |
| Nov 11 2015 |
33028 |
535.41 |
| Nov 04 2015 |
23260 |
535.41 |
| Nov 04 2015 |
33028 |
535.41 |
| Oct 28 2015 |
23262 |
535.41 |
| Oct 28 2015 |
32976 |
535.41 |
| Oct 21 2015 |
23175 |
535.41 |
| Oct 21 2015 |
32940 |
535.41 |
| Oct 14 2015 |
23162 |
535.41 |
| Oct 14 2015 |
32876 |
535.41 |
| Oct 07 2015 |
23215 |
535.41 |
| Oct 07 2015 |
32882 |
535.41 |
| Sep 30 2015 |
23234 |
535.41 |
| Sep 30 2015 |
32905 |
535.41 |
| Sep 23 2015 |
23342 |
535.41 |
| Sep 23 2015 |
32907 |
535.41 |
| Sep 16 2015 |
23102 |
535.41 |
| Sep 16 2015 |
32731 |
535.41 |
| Sep 09 2015 |
23049 |
535.41 |
| Sep 09 2015 |
32666 |
535.41 |
| Sep 02 2015 |
23162 |
535.41 |
| Sep 02 2015 |
32606 |
535.41 |
| Aug 26 2015 |
23358 |
535.41 |
| Aug 26 2015 |
32795 |
535.41 |
| Aug 19 2015 |
23600 |
535.41 |
| Aug 19 2015 |
33087 |
535.41 |
| Aug 12 2015 |
23577 |
535.41 |
| Aug 12 2015 |
22264 |
528.56 |
| Aug 12 2015 |
32763 |
530.85 |
| Aug 05 2015 |
23649 |
535.41 |
| Aug 05 2015 |
22181 |
528.56 |
| Aug 05 2015 |
32711 |
530.85 |
| Jul 29 2015 |
23606 |
535.41 |
| Jul 29 2015 |
22394 |
528.56 |
| Jul 29 2015 |
32926 |
530.85 |
| Jul 22 2015 |
23576 |
535.41 |
| Jul 22 2015 |
22298 |
528.56 |
| Jul 22 2015 |
33000 |
530.85 |
| Jul 15 2015 |
23907 |
535.41 |
| Jul 15 2015 |
22381 |
528.56 |
| Jul 15 2015 |
33188 |
530.85 |
| Jul 08 2015 |
24002 |
535.41 |
| Jul 08 2015 |
22438 |
528.56 |
| Jul 08 2015 |
33336 |
530.85 |
| Jul 01 2015 |
24154 |
535.41 |
| Jul 01 2015 |
22588 |
528.56 |
| Jul 01 2015 |
33497 |
530.85 |
| Jun 24 2015 |
24199 |
535.41 |
| Jun 24 2015 |
22644 |
528.56 |
| Jun 24 2015 |
33604 |
530.85 |
| Jun 17 2015 |
22739 |
528.56 |
| Jun 17 2015 |
33331 |
528.56 |
| Jun 10 2015 |
22748 |
528.56 |
| Jun 10 2015 |
33460 |
528.56 |
| Jun 03 2015 |
22752 |
528.56 |
| Jun 03 2015 |
33672 |
528.56 |
| May 27 2015 |
22690 |
528.56 |
| May 27 2015 |
33347 |
528.56 |
| May 20 2015 |
22778 |
528.56 |
| May 20 2015 |
33417 |
528.56 |
| May 13 2015 |
21627 |
515.56 |
| May 13 2015 |
31981 |
515.56 |
| May 06 2015 |
21191 |
515.56 |
| May 06 2015 |
31602 |
515.56 |
| Apr 29 2015 |
21328 |
515.56 |
| Apr 29 2015 |
31862 |
515.56 |
| Apr 22 2015 |
21462 |
515.56 |
| Apr 22 2015 |
32016 |
515.56 |
| Apr 15 2015 |
21287 |
515.56 |
| Apr 15 2015 |
31594 |
515.56 |
| Apr 08 2015 |
21570 |
515.56 |
| Apr 08 2015 |
31748 |
515.56 |
| Apr 01 2015 |
21778 |
515.56 |
| Apr 01 2015 |
32333 |
515.56 |
| Mar 25 2015 |
21560 |
515.56 |
| Mar 25 2015 |
31481 |
515.56 |
| Mar 18 2015 |
21029 |
515.56 |
| Mar 18 2015 |
30374 |
515.56 |
| Mar 11 2015 |
21245 |
515.56 |
| Mar 11 2015 |
31184 |
515.56 |
| Mar 04 2015 |
21554 |
515.56 |
| Mar 04 2015 |
31552 |
515.56 |
| Feb 25 2015 |
21396 |
515.56 |
| Feb 25 2015 |
31569 |
515.56 |
| Feb 18 2015 |
21500 |
515.56 |
| Feb 18 2015 |
31671 |
515.56 |
| Feb 11 2015 |
21607 |
515.56 |
| Feb 11 2015 |
31683 |
515.56 |
| Feb 04 2015 |
21593 |
515.56 |
| Feb 04 2015 |
31708 |
515.56 |
| Jan 28 2015 |
21630 |
515.56 |
| Jan 28 2015 |
31697 |
515.56 |
| Jan 21 2015 |
21617 |
515.56 |
| Jan 21 2015 |
31735 |
515.56 |
| Jan 14 2015 |
21599 |
515.56 |
| Jan 14 2015 |
31727 |
515.56 |
| Jan 07 2015 |
21580 |
515.56 |
| Jan 07 2015 |
31714 |
515.56 |
| Dec 31 2014 |
21582 |
515.56 |
| Dec 31 2014 |
31733 |
515.56 |
| Dec 24 2014 |
21582 |
515.56 |
| Dec 24 2014 |
31733 |
515.56 |
| Dec 17 2014 |
21564 |
515.56 |
| Dec 17 2014 |
31722 |
515.56 |
| Dec 10 2014 |
21565 |
515.56 |
| Dec 10 2014 |
31723 |
515.56 |
| Dec 03 2014 |
21565 |
515.56 |
| Dec 03 2014 |
31723 |
515.56 |
| Nov 26 2014 |
21565 |
515.56 |
| Nov 26 2014 |
31723 |
515.56 |
| Nov 19 2014 |
21565 |
515.56 |
| Nov 19 2014 |
31724 |
515.56 |
| Nov 12 2014 |
21566 |
515.56 |
| Nov 12 2014 |
31727 |
515.56 |
| Nov 05 2014 |
21566 |
515.56 |
| Nov 05 2014 |
31728 |
515.56 |
| Oct 29 2014 |
21566 |
515.56 |
| Oct 29 2014 |
31724 |
515.56 |
| Oct 22 2014 |
21482 |
515.56 |
| Oct 22 2014 |
31723 |
515.56 |
| Oct 15 2014 |
21461 |
515.56 |
| Oct 15 2014 |
31613 |
515.56 |
| Oct 08 2014 |
21423 |
515.56 |
| Oct 08 2014 |
31602 |
515.56 |
| Oct 01 2014 |
21467 |
515.56 |
| Oct 01 2014 |
31658 |
515.56 |
| Sep 24 2014 |
21342 |
515.56 |
| Sep 24 2014 |
31658 |
515.56 |
| Sep 17 2014 |
21386 |
515.56 |
| Sep 17 2014 |
31564 |
515.56 |
| Sep 10 2014 |
21200 |
515.56 |
| Sep 10 2014 |
31623 |
515.56 |
| Sep 03 2014 |
21135 |
515.56 |
| Sep 03 2014 |
31686 |
515.56 |
| Aug 27 2014 |
18958 |
487.23 |
| Aug 27 2014 |
28262 |
487.23 |
| Aug 20 2014 |
18843 |
487.23 |
| Aug 20 2014 |
28293 |
487.23 |
| Aug 13 2014 |
17825 |
474.84 |
| Aug 13 2014 |
26619 |
474.84 |
| Aug 06 2014 |
17902 |
474.84 |
| Aug 06 2014 |
26755 |
474.84 |
| Jul 30 2014 |
17938 |
474.84 |
| Jul 30 2014 |
26950 |
474.84 |
| Jul 23 2014 |
17731 |
474.84 |
| Jul 23 2014 |
26712 |
474.84 |
| Jul 16 2014 |
17700 |
474.84 |
| Jul 16 2014 |
26678 |
474.84 |
| Jul 09 2014 |
17872 |
474.84 |
| Jul 09 2014 |
26748 |
474.84 |
| Jul 02 2014 |
18043 |
474.84 |
| Jul 02 2014 |
26975 |
474.84 |
| Jun 25 2014 |
18171 |
474.84 |
| Jun 25 2014 |
27085 |
474.84 |
| Jun 18 2014 |
18300 |
474.84 |
| Jun 18 2014 |
27107 |
474.84 |
| Jun 11 2014 |
17039 |
457.55 |
| Jun 11 2014 |
18321 |
474.84 |
| Jun 11 2014 |
26370 |
468.44 |
| Jun 04 2014 |
17177 |
457.55 |
| Jun 04 2014 |
18676 |
474.84 |
| Jun 04 2014 |
26571 |
468.44 |
| May 28 2014 |
17058 |
457.55 |
| May 28 2014 |
18641 |
474.84 |
| May 28 2014 |
26495 |
468.44 |
| May 21 2014 |
17101 |
457.55 |
| May 21 2014 |
19008 |
477.72 |
| May 21 2014 |
26624 |
468.44 |
| May 14 2014 |
17215 |
457.55 |
| May 14 2014 |
19109 |
477.72 |
| May 14 2014 |
26720 |
468.44 |
| May 07 2014 |
16782 |
457.55 |
| May 07 2014 |
18818 |
477.72 |
| May 07 2014 |
26398 |
468.44 |
| Apr 30 2014 |
17313 |
457.55 |
| Apr 30 2014 |
19458 |
477.72 |
| Apr 30 2014 |
27078 |
468.44 |
| Apr 23 2014 |
17632 |
457.55 |
| Apr 23 2014 |
19677 |
477.72 |
| Apr 23 2014 |
27412 |
468.44 |
| Apr 16 2014 |
17610 |
457.55 |
| Apr 16 2014 |
19519 |
477.72 |
| Apr 16 2014 |
27233 |
468.44 |
| Apr 09 2014 |
18217 |
457.55 |
| Apr 09 2014 |
19761 |
477.72 |
| Apr 09 2014 |
27640 |
468.44 |
| Apr 02 2014 |
18273 |
457.55 |
| Apr 02 2014 |
19581 |
473.54 |
| Apr 02 2014 |
27146 |
468.26 |
| Mar 26 2014 |
17882 |
457.55 |
| Mar 26 2014 |
19994 |
473.54 |
| Mar 26 2014 |
27090 |
468.26 |
| Mar 19 2014 |
17775 |
457.55 |
| Mar 19 2014 |
20116 |
473.54 |
| Mar 19 2014 |
27031 |
468.26 |
| Mar 12 2014 |
17791 |
457.55 |
| Mar 12 2014 |
20093 |
473.54 |
| Mar 12 2014 |
27045 |
468.26 |
| Mar 05 2014 |
17509 |
457.55 |
| Mar 05 2014 |
20125 |
473.54 |
| Mar 05 2014 |
26889 |
468.26 |
| Feb 26 2014 |
17452 |
457.55 |
| Feb 26 2014 |
20125 |
473.54 |
| Feb 26 2014 |
26835 |
468.26 |
| Feb 19 2014 |
17562 |
457.55 |
| Feb 19 2014 |
20162 |
473.54 |
| Feb 19 2014 |
26869 |
468.26 |
| Feb 12 2014 |
17533 |
457.55 |
| Feb 12 2014 |
20138 |
473.54 |
| Feb 12 2014 |
26804 |
468.26 |
| Feb 05 2014 |
17561 |
457.55 |
| Feb 05 2014 |
20293 |
473.54 |
| Feb 05 2014 |
26933 |
468.26 |
| Jan 29 2014 |
17462 |
457.55 |
| Jan 29 2014 |
20433 |
473.54 |
| Jan 29 2014 |
26935 |
468.26 |
| Jan 22 2014 |
17384 |
457.55 |
| Jan 22 2014 |
20391 |
473.54 |
| Jan 22 2014 |
26829 |
468.26 |
| Jan 15 2014 |
17401 |
457.55 |
| Jan 15 2014 |
20450 |
473.54 |
| Jan 15 2014 |
26897 |
468.26 |
| Jan 08 2014 |
17276 |
457.55 |
| Jan 08 2014 |
20487 |
473.54 |
| Jan 08 2014 |
26799 |
468.26 |
| Jan 01 2014 |
17276 |
457.55 |
| Jan 01 2014 |
20492 |
473.54 |
| Jan 01 2014 |
26801 |
468.26 |
| Dec 25 2013 |
17276 |
457.55 |
| Dec 25 2013 |
20492 |
473.54 |
| Dec 25 2013 |
26809 |
468.26 |
| Dec 18 2013 |
17276 |
457.55 |
| Dec 18 2013 |
20492 |
473.54 |
| Dec 18 2013 |
26809 |
468.26 |
| Dec 11 2013 |
17277 |
457.55 |
| Dec 11 2013 |
20492 |
473.54 |
| Dec 11 2013 |
26810 |
468.26 |
| Dec 04 2013 |
17278 |
457.55 |
| Dec 04 2013 |
20493 |
473.54 |
| Dec 04 2013 |
26811 |
468.26 |
| Nov 27 2013 |
17278 |
457.55 |
| Nov 27 2013 |
20493 |
473.54 |
| Nov 27 2013 |
26811 |
468.26 |
| Nov 20 2013 |
17278 |
457.55 |
| Nov 20 2013 |
20493 |
473.54 |
| Nov 20 2013 |
26812 |
468.26 |
| Nov 13 2013 |
17279 |
457.55 |
| Nov 13 2013 |
20495 |
473.54 |
| Nov 13 2013 |
26813 |
468.26 |
| Nov 06 2013 |
17279 |
457.55 |
| Nov 06 2013 |
20496 |
473.54 |
| Nov 06 2013 |
26814 |
468.26 |
| Oct 30 2013 |
17279 |
457.55 |
| Oct 30 2013 |
20494 |
473.54 |
| Oct 30 2013 |
26812 |
468.26 |
| Oct 23 2013 |
17271 |
457.55 |
| Oct 23 2013 |
20495 |
473.54 |
| Oct 23 2013 |
26808 |
468.26 |
| Oct 16 2013 |
17285 |
457.55 |
| Oct 16 2013 |
20452 |
473.54 |
| Oct 16 2013 |
26782 |
468.26 |
| Oct 09 2013 |
17073 |
457.55 |
| Oct 09 2013 |
20432 |
473.54 |
| Oct 09 2013 |
26574 |
468.26 |
| Oct 02 2013 |
17115 |
457.55 |
| Oct 02 2013 |
20415 |
473.54 |
| Oct 02 2013 |
26624 |
468.26 |
| Sep 25 2013 |
17099 |
457.55 |
| Sep 25 2013 |
20320 |
473.54 |
| Sep 25 2013 |
26576 |
468.26 |
| Sep 18 2013 |
16945 |
457.55 |
| Sep 18 2013 |
20240 |
473.54 |
| Sep 18 2013 |
26324 |
468.26 |
| Sep 11 2013 |
16904 |
457.55 |
| Sep 11 2013 |
20483 |
477.54 |
| Sep 11 2013 |
26136 |
468.26 |
| Sep 04 2013 |
17090 |
457.55 |
| Sep 04 2013 |
18934 |
462.52 |
| Sep 04 2013 |
25286 |
460.87 |
| Aug 28 2013 |
17025 |
457.55 |
| Aug 28 2013 |
20957 |
483.07 |
| Aug 28 2013 |
26524 |
470.31 |
| Aug 21 2013 |
17148 |
457.55 |
| Aug 21 2013 |
21071 |
483.07 |
| Aug 21 2013 |
26724 |
470.31 |
| Aug 14 2013 |
17164 |
457.55 |
| Aug 14 2013 |
19431 |
465.89 |
| Aug 14 2013 |
25450 |
463.11 |
| Aug 07 2013 |
17155 |
457.55 |
| Aug 07 2013 |
19677 |
465.89 |
| Aug 07 2013 |
25677 |
463.11 |
| Jul 31 2013 |
17458 |
457.55 |
| Jul 31 2013 |
19859 |
465.89 |
| Jul 31 2013 |
25996 |
463.11 |
| Jul 24 2013 |
17377 |
457.55 |
| Jul 24 2013 |
20045 |
465.89 |
| Jul 24 2013 |
26122 |
463.11 |
| Jul 17 2013 |
17430 |
457.55 |
| Jul 17 2013 |
20127 |
465.89 |
| Jul 17 2013 |
26223 |
463.11 |
| Jul 10 2013 |
17560 |
457.55 |
| Jul 10 2013 |
20337 |
465.89 |
| Jul 10 2013 |
26515 |
463.11 |
| Jul 03 2013 |
17533 |
457.55 |
| Jul 03 2013 |
20510 |
465.89 |
| Jul 03 2013 |
26514 |
463.11 |
| Jun 26 2013 |
17467 |
457.55 |
| Jun 26 2013 |
20815 |
465.89 |
| Jun 26 2013 |
26709 |
463.11 |
| Jun 19 2013 |
17643 |
457.55 |
| Jun 19 2013 |
21046 |
465.89 |
| Jun 19 2013 |
26685 |
463.11 |
| Jun 12 2013 |
16136 |
442.81 |
| Jun 12 2013 |
21128 |
465.89 |
| Jun 12 2013 |
26228 |
458.2 |
| Jun 05 2013 |
16058 |
442.81 |
| Jun 05 2013 |
20825 |
465.89 |
| Jun 05 2013 |
25995 |
458.2 |
| May 29 2013 |
15970 |
442.81 |
| May 29 2013 |
20875 |
465.89 |
| May 29 2013 |
26003 |
458.2 |
| May 22 2013 |
16271 |
442.81 |
| May 22 2013 |
21189 |
465.89 |
| May 22 2013 |
26473 |
458.2 |
| May 15 2013 |
16255 |
442.81 |
| May 15 2013 |
21325 |
465.89 |
| May 15 2013 |
26484 |
458.2 |
| May 08 2013 |
16235 |
442.81 |
| May 08 2013 |
16820 |
427.04 |
| May 08 2013 |
22254 |
430.98 |
| May 01 2013 |
16575 |
442.81 |
| May 01 2013 |
16948 |
427.04 |
| May 01 2013 |
22426 |
430.98 |
| Apr 24 2013 |
16139 |
442.81 |
| Apr 24 2013 |
16921 |
427.04 |
| Apr 24 2013 |
22303 |
430.98 |
| Apr 17 2013 |
16212 |
442.81 |
| Apr 17 2013 |
16922 |
427.04 |
| Apr 17 2013 |
22304 |
430.98 |
| Apr 10 2013 |
16169 |
442.81 |
| Apr 10 2013 |
13750 |
399.02 |
| Apr 10 2013 |
19552 |
413.61 |
| Apr 03 2013 |
16142 |
442.81 |
| Apr 03 2013 |
13683 |
399.02 |
| Apr 03 2013 |
19503 |
413.61 |
| Mar 27 2013 |
16482 |
442.81 |
| Mar 27 2013 |
13695 |
399.02 |
| Mar 27 2013 |
19597 |
413.61 |
| Mar 20 2013 |
16397 |
442.81 |
| Mar 20 2013 |
13475 |
399.02 |
| Mar 20 2013 |
19566 |
413.61 |
| Mar 13 2013 |
12238 |
442.81 |
| Mar 13 2013 |
19533 |
413.61 |
| Oct 19 2012 |
15313 |
442.81 |
| Oct 19 2012 |
12058 |
399.02 |
| Oct 19 2012 |
18359 |
413.61 |
| Sep 23 2012 |
15131 |
442.81 |
| Sep 23 2012 |
12005 |
399.02 |
| Sep 23 2012 |
18253 |
413.61 |
| Aug 31 2012 |
14506 |
442.81 |
| Aug 31 2012 |
11708 |
399.02 |
| Aug 31 2012 |
17877 |
413.61 |
| Aug 24 2012 |
14336 |
442.81 |
| Aug 24 2012 |
7428 |
349.32 |
| Aug 24 2012 |
15354 |
396.06 |
| Aug 10 2012 |
13889 |
442.81 |
| Aug 10 2012 |
7217 |
349.32 |
| Aug 10 2012 |
15029 |
396.06 |
| Aug 03 2012 |
13618 |
442.81 |
| Aug 03 2012 |
7135 |
349.32 |
| Aug 03 2012 |
14856 |
396.06 |
| Jul 27 2012 |
13467 |
442.81 |
| Jul 27 2012 |
6983 |
349.32 |
| Jul 27 2012 |
14610 |
396.06 |
| Jul 06 2012 |
12927 |
442.81 |
| Jul 06 2012 |
6719 |
349.32 |
| Jul 06 2012 |
14272 |
396.06 |
| Jun 22 2012 |
12701 |
442.81 |
| Jun 22 2012 |
6193 |
349.32 |
| Jun 22 2012 |
13605 |
396.06 |
| Jun 15 2012 |
6228 |
349.32 |
| Jun 15 2012 |
9286 |
349.32 |
| Jun 08 2012 |
6182 |
349.32 |
| Jun 08 2012 |
9206 |
349.32 |
| Mar 27 2012 |
9063 |
517.5 |
| Mar 27 2012 |
20795 |
517.5 |
| Sep 23 2011 |
12027 |
517.5 |
| Sep 23 2011 |
17941 |
517.5 |
| Sep 16 2011 |
11946 |
517.5 |
| Sep 16 2011 |
17894 |
517.5 |
| Sep 10 2011 |
11693 |
517.5 |
| Sep 10 2011 |
17501 |
517.5 |
| Sep 02 2011 |
11616 |
517.5 |
| Sep 02 2011 |
17376 |
517.5 |
| Aug 26 2011 |
11604 |
517.5 |
| Aug 26 2011 |
17346 |
517.5 |
| Aug 19 2011 |
11155 |
517.5 |
| Aug 19 2011 |
16331 |
517.5 |
| Aug 12 2011 |
10876 |
517.5 |
| Aug 12 2011 |
16137 |
517.5 |
| Aug 05 2011 |
10696 |
517.5 |
| Aug 05 2011 |
15985 |
517.5 |
| Jul 29 2011 |
10581 |
517.5 |
| Jul 29 2011 |
15835 |
517.5 |
| Jul 22 2011 |
9873 |
517.5 |
| Jul 22 2011 |
15130 |
517.5 |
| Jul 15 2011 |
9333 |
517.5 |
| Jul 15 2011 |
14440 |
517.5 |
| Jul 08 2011 |
8312 |
517.5 |
| Jul 08 2011 |
13587 |
517.5 |
