Mar 09 2018 |
30005 |
616.89 |
Mar 02 2018 |
30403 |
616.89 |
Feb 23 2018 |
30646 |
616.89 |
Feb 16 2018 |
30652 |
616.89 |
Feb 09 2018 |
30299 |
616.89 |
Feb 02 2018 |
30126 |
616.89 |
Jan 26 2018 |
30181 |
616.89 |
Jan 19 2018 |
30181 |
616.89 |
Jan 12 2018 |
30189 |
616.89 |
Jan 05 2018 |
30219 |
616.89 |
Dec 29 2017 |
30219 |
616.89 |
Dec 22 2017 |
30221 |
616.89 |
Dec 15 2017 |
30212 |
616.89 |
Dec 08 2017 |
30212 |
616.89 |
Dec 01 2017 |
30212 |
616.89 |
Nov 24 2017 |
30212 |
616.89 |
Nov 17 2017 |
30213 |
616.89 |
Nov 10 2017 |
30246 |
616.89 |
Nov 03 2017 |
30247 |
616.89 |
Oct 27 2017 |
30269 |
616.89 |
Oct 20 2017 |
30158 |
616.89 |
Oct 13 2017 |
30199 |
616.89 |
Oct 06 2017 |
30175 |
616.89 |
Sep 29 2017 |
30080 |
616.89 |
Sep 22 2017 |
30400 |
616.89 |
Sep 15 2017 |
30435 |
616.89 |
Sep 08 2017 |
30550 |
616.89 |
Sep 01 2017 |
30687 |
616.89 |
Aug 25 2017 |
31082 |
616.89 |
Aug 18 2017 |
31206 |
616.89 |
Aug 11 2017 |
31226 |
616.89 |
Aug 04 2017 |
31518 |
616.89 |
Jul 28 2017 |
31724 |
616.89 |
Jul 21 2017 |
31881 |
616.89 |
Jul 14 2017 |
32045 |
616.89 |
Jul 07 2017 |
32182 |
616.89 |
Jun 30 2017 |
32283 |
616.89 |
Jun 23 2017 |
32472 |
616.89 |
Jun 16 2017 |
32457 |
616.89 |
Jun 09 2017 |
32366 |
616.89 |
Jun 02 2017 |
32828 |
616.89 |
May 26 2017 |
33008 |
616.89 |
May 19 2017 |
33495 |
616.89 |
May 12 2017 |
33632 |
616.89 |
May 05 2017 |
33555 |
616.89 |
Apr 28 2017 |
33134 |
616.89 |
Apr 21 2017 |
24743 |
617.44 |
Apr 21 2017 |
33424 |
612.99 |
Apr 14 2017 |
24729 |
617.44 |
Apr 14 2017 |
33410 |
612.99 |
Apr 07 2017 |
24943 |
617.44 |
Apr 07 2017 |
33099 |
612.99 |
Mar 31 2017 |
25324 |
617.44 |
Mar 31 2017 |
33310 |
612.99 |
Mar 24 2017 |
33313 |
632.96 |
Mar 17 2017 |
33546 |
632.96 |
Jun 25 2014 |
22630 |
528.71 |
Jun 25 2014 |
33979 |
528.71 |
Jun 18 2014 |
22796 |
528.71 |
Jun 18 2014 |
34018 |
528.71 |
Jun 11 2014 |
22779 |
528.71 |
Jun 11 2014 |
34156 |
528.71 |
Jun 04 2014 |
23239 |
528.71 |
Jun 04 2014 |
34474 |
528.71 |
May 28 2014 |
23155 |
528.71 |
May 28 2014 |
34281 |
528.71 |
May 21 2014 |
23194 |
528.71 |
May 21 2014 |
34422 |
528.71 |
May 14 2014 |
23348 |
528.71 |
May 14 2014 |
34590 |
528.71 |
May 07 2014 |
22894 |
528.71 |
May 07 2014 |
34080 |
528.71 |
Apr 30 2014 |
23646 |
528.71 |
Apr 30 2014 |
34856 |
528.71 |
Apr 23 2014 |
23924 |
528.71 |
Apr 23 2014 |
35351 |
528.71 |
Apr 16 2014 |
23721 |
528.71 |
Apr 16 2014 |
35102 |
528.71 |
Apr 09 2014 |
16969 |
446.34 |
Apr 09 2014 |
24037 |
528.71 |
Apr 09 2014 |
30427 |
487.52 |
Apr 02 2014 |
17027 |
446.34 |
Apr 02 2014 |
24200 |
528.71 |
Apr 02 2014 |
29905 |
487.52 |
Mar 26 2014 |
16674 |
446.34 |
Mar 26 2014 |
24664 |
528.71 |
Mar 26 2014 |
29836 |
487.52 |
Mar 19 2014 |
16588 |
446.34 |
Mar 19 2014 |
24848 |
528.71 |
Mar 19 2014 |
29819 |
487.52 |
Mar 12 2014 |
16601 |
446.34 |
Mar 12 2014 |
24855 |
528.71 |
Mar 12 2014 |
29839 |
487.52 |
Mar 05 2014 |
16356 |
446.34 |
Mar 05 2014 |
24859 |
528.71 |
Mar 05 2014 |
29639 |
487.52 |
Feb 26 2014 |
16286 |
446.34 |
Feb 26 2014 |
24825 |
528.71 |
Feb 26 2014 |
29546 |
487.52 |
Feb 19 2014 |
16381 |
446.34 |
Feb 19 2014 |
24857 |
528.71 |
Feb 19 2014 |
29545 |
487.52 |
Feb 12 2014 |
16354 |
446.34 |
Feb 12 2014 |
24833 |
528.71 |
Feb 12 2014 |
29461 |
487.52 |
Feb 05 2014 |
16397 |
446.34 |
Feb 05 2014 |
25026 |
528.71 |
Feb 05 2014 |
29580 |
487.52 |
Jan 29 2014 |
16312 |
446.34 |
Jan 29 2014 |
25212 |
528.71 |
Jan 29 2014 |
29588 |
487.52 |
Jan 22 2014 |
16229 |
446.34 |
Jan 22 2014 |
25132 |
528.71 |
Jan 22 2014 |
29442 |
487.52 |
Jan 15 2014 |
16239 |
446.34 |
Jan 15 2014 |
25210 |
528.71 |
Jan 15 2014 |
29505 |
487.52 |
Jan 08 2014 |
16127 |
446.34 |
Jan 08 2014 |
25263 |
528.71 |
Jan 08 2014 |
29414 |
487.52 |
Jan 01 2014 |
16127 |
446.34 |
Jan 01 2014 |
25269 |
528.71 |
Jan 01 2014 |
29420 |
487.52 |
Dec 25 2013 |
16127 |
446.34 |
Dec 25 2013 |
25269 |
528.71 |
Dec 25 2013 |
29430 |
487.52 |
Dec 18 2013 |
16127 |
446.34 |
Dec 18 2013 |
25269 |
528.71 |
Dec 18 2013 |
29430 |
487.52 |
Dec 11 2013 |
16128 |
446.34 |
Dec 11 2013 |
25269 |
528.71 |
Dec 11 2013 |
29431 |
487.52 |
Dec 04 2013 |
16129 |
446.34 |
Dec 04 2013 |
25271 |
528.71 |
Dec 04 2013 |
29434 |
487.52 |
Nov 27 2013 |
16129 |
446.34 |
Nov 27 2013 |
25271 |
528.71 |
Nov 27 2013 |
29434 |
487.52 |
Nov 20 2013 |
16129 |
446.34 |
Nov 20 2013 |
25271 |
528.71 |
Nov 20 2013 |
29435 |
487.52 |
Nov 13 2013 |
16130 |
446.34 |
Nov 13 2013 |
25272 |
528.71 |
Nov 13 2013 |
29437 |
487.52 |
Nov 06 2013 |
16130 |
446.34 |
Nov 06 2013 |
25273 |
528.71 |
Nov 06 2013 |
29438 |
487.52 |
Oct 30 2013 |
16130 |
446.34 |
Oct 30 2013 |
25271 |
528.71 |
Oct 30 2013 |
29436 |
487.52 |
Oct 23 2013 |
16123 |
446.34 |
Oct 23 2013 |
25272 |
528.71 |
Oct 23 2013 |
29434 |
487.52 |
Oct 16 2013 |
16144 |
446.34 |
Oct 16 2013 |
25207 |
528.71 |
Oct 16 2013 |
29396 |
487.52 |
Oct 09 2013 |
15961 |
446.34 |
Oct 09 2013 |
25156 |
528.71 |
Oct 09 2013 |
29133 |
487.52 |
Oct 02 2013 |
15998 |
446.34 |
Oct 02 2013 |
25145 |
528.71 |
Oct 02 2013 |
29213 |
487.52 |
Sep 25 2013 |
15978 |
446.34 |
Sep 25 2013 |
25054 |
528.71 |
Sep 25 2013 |
29174 |
487.52 |
Sep 18 2013 |
15833 |
446.34 |
Sep 18 2013 |
24932 |
528.71 |
Sep 18 2013 |
28893 |
487.52 |
Sep 11 2013 |
15791 |
446.34 |
Sep 11 2013 |
24750 |
528.71 |
Sep 11 2013 |
28700 |
487.52 |
Sep 04 2013 |
15961 |
446.34 |
Sep 04 2013 |
24651 |
528.71 |
Sep 04 2013 |
28876 |
487.52 |
Aug 28 2013 |
15889 |
446.34 |
Aug 28 2013 |
24531 |
528.71 |
Aug 28 2013 |
28776 |
487.52 |
Aug 21 2013 |
15994 |
446.34 |
Aug 21 2013 |
24679 |
528.71 |
Aug 21 2013 |
28989 |
487.52 |
Aug 14 2013 |
15994 |
446.34 |
Aug 14 2013 |
24805 |
528.71 |
Aug 14 2013 |
28721 |
487.52 |
Aug 07 2013 |
15984 |
446.34 |
Aug 07 2013 |
28793 |
619.01 |
Aug 07 2013 |
36576 |
561.45 |
Jul 31 2013 |
16252 |
446.34 |
Jul 31 2013 |
29068 |
619.01 |
Jul 31 2013 |
37136 |
561.45 |
Jul 24 2013 |
16140 |
446.34 |
Jul 24 2013 |
30544 |
709.31 |
Jul 24 2013 |
38567 |
577.82 |
Jul 17 2013 |
16196 |
446.34 |
Jul 17 2013 |
30710 |
709.31 |
Jul 17 2013 |
38739 |
577.82 |
Jul 10 2013 |
16322 |
446.34 |
Jul 10 2013 |
30911 |
709.31 |
Jul 10 2013 |
39133 |
577.82 |
Jul 03 2013 |
16303 |
446.34 |
Jul 03 2013 |
30785 |
674.81 |
Jul 03 2013 |
40216 |
598.65 |
Jun 26 2013 |
16250 |
446.34 |
Jun 26 2013 |
31019 |
674.81 |
Jun 26 2013 |
40345 |
598.65 |
Jun 19 2013 |
16417 |
446.34 |
Jun 19 2013 |
31323 |
674.81 |
Jun 19 2013 |
40378 |
598.65 |
Jun 12 2013 |
16482 |
446.34 |
Jun 12 2013 |
31416 |
675.69 |
Jun 12 2013 |
41450 |
618.35 |
Jun 05 2013 |
16395 |
446.34 |
Jun 05 2013 |
30873 |
675.69 |
Jun 05 2013 |
40975 |
618.35 |
May 29 2013 |
16312 |
446.34 |
May 29 2013 |
31005 |
675.69 |
May 29 2013 |
41060 |
618.35 |
May 22 2013 |
16607 |
446.34 |
May 22 2013 |
31131 |
648.16 |
May 22 2013 |
40976 |
595.56 |
May 15 2013 |
25105 |
546.77 |
May 15 2013 |
31294 |
648.16 |
May 15 2013 |
40733 |
589.51 |
May 08 2013 |
26392 |
572.39 |
May 08 2013 |
31133 |
648.16 |
May 08 2013 |
40062 |
579.91 |
May 01 2013 |
26809 |
572.39 |
May 01 2013 |
31207 |
648.16 |
May 01 2013 |
40330 |
579.91 |
Apr 24 2013 |
25956 |
572.39 |
Apr 24 2013 |
31173 |
648.16 |
Apr 24 2013 |
40002 |
579.91 |
Apr 17 2013 |
26089 |
572.39 |
Apr 17 2013 |
30499 |
619.63 |
Apr 17 2013 |
38880 |
563.81 |
Apr 10 2013 |
27760 |
635.41 |
Apr 10 2013 |
29932 |
619.63 |
Apr 10 2013 |
40899 |
603.98 |
Apr 03 2013 |
27680 |
635.41 |
Apr 03 2013 |
29560 |
619.63 |
Apr 03 2013 |
40653 |
603.98 |
Mar 27 2013 |
28221 |
635.41 |
Mar 27 2013 |
28249 |
573.14 |
Mar 27 2013 |
38511 |
563.54 |
Mar 20 2013 |
27979 |
635.41 |
Mar 20 2013 |
27714 |
573.14 |
Mar 20 2013 |
38379 |
563.54 |
Mar 13 2013 |
20538 |
647.2 |
Mar 13 2013 |
38196 |
563.54 |
Oct 19 2012 |
25466 |
635.41 |
Oct 19 2012 |
25810 |
640.58 |
Oct 19 2012 |
41054 |
651.6 |
Sep 23 2012 |
24946 |
635.41 |
Sep 23 2012 |
25553 |
640.58 |
Sep 23 2012 |
40399 |
651.6 |
Aug 31 2012 |
23843 |
635.41 |
Aug 31 2012 |
24846 |
640.58 |
Aug 31 2012 |
39365 |
651.6 |
Aug 24 2012 |
23498 |
635.41 |
Aug 24 2012 |
24372 |
640.58 |
Aug 24 2012 |
38831 |
651.6 |
Aug 10 2012 |
22588 |
635.41 |
Aug 10 2012 |
22981 |
619.46 |
Aug 10 2012 |
36866 |
624.02 |
Aug 03 2012 |
22063 |
635.41 |
Aug 03 2012 |
22511 |
619.46 |
Aug 03 2012 |
36236 |
624.02 |
Jul 27 2012 |
21731 |
635.41 |
Jul 27 2012 |
21613 |
614.24 |
Jul 27 2012 |
35308 |
621.3 |
Jul 06 2012 |
20659 |
635.41 |
Jul 06 2012 |
20290 |
614.24 |
Jul 06 2012 |
34017 |
621.3 |
Jun 22 2012 |
20220 |
635.41 |
Jun 22 2012 |
18499 |
614.24 |
Jun 22 2012 |
32748 |
621.3 |
Jun 15 2012 |
19954 |
635.41 |
Jun 15 2012 |
18261 |
609.62 |
Jun 15 2012 |
33239 |
632.22 |
Jun 08 2012 |
19645 |
635.41 |
Jun 08 2012 |
17952 |
594.12 |
Jun 08 2012 |
32735 |
622.37 |
Jun 01 2012 |
19611 |
635.41 |
Jun 01 2012 |
17065 |
594.12 |
Jun 01 2012 |
32319 |
622.37 |
May 25 2012 |
13536 |
560.79 |
May 25 2012 |
27994 |
560.79 |
May 18 2012 |
13624 |
560.79 |
May 18 2012 |
28222 |
560.79 |
May 11 2012 |
13469 |
560.79 |
May 11 2012 |
28013 |
560.79 |
May 04 2012 |
12914 |
560.79 |
May 04 2012 |
27293 |
560.79 |
Apr 27 2012 |
12418 |
560.79 |
Apr 27 2012 |
26294 |
560.79 |
Apr 13 2012 |
11103 |
580.89 |
Apr 13 2012 |
24764 |
580.89 |
Apr 06 2012 |
5221 |
693.33 |
Apr 06 2012 |
9774 |
650 |
Apr 06 2012 |
10455 |
599.59 |
Apr 06 2012 |
25266 |
640.59 |
Mar 27 2012 |
5494 |
693.33 |
Mar 27 2012 |
9618 |
650 |
Mar 27 2012 |
10131 |
625.46 |
Mar 27 2012 |
24796 |
643.94 |
Sep 23 2011 |
14491 |
650 |
Sep 23 2011 |
13848 |
625.46 |
Sep 23 2011 |
21549 |
643.94 |
Sep 16 2011 |
14434 |
650 |
Sep 16 2011 |
13751 |
625.46 |
Sep 16 2011 |
21470 |
643.94 |
Sep 10 2011 |
14146 |
650 |
Sep 10 2011 |
13476 |
625.46 |
Sep 10 2011 |
21013 |
643.94 |
Sep 02 2011 |
13967 |
650 |
Sep 02 2011 |
13402 |
625.46 |
Sep 02 2011 |
20866 |
643.94 |
Aug 26 2011 |
13921 |
650 |
Aug 26 2011 |
13382 |
625.46 |
Aug 26 2011 |
20818 |
643.94 |
Aug 19 2011 |
13631 |
650 |
Aug 19 2011 |
12878 |
625.46 |
Aug 19 2011 |
19696 |
643.94 |
Aug 12 2011 |
13563 |
650 |
Aug 12 2011 |
12563 |
625.46 |
Aug 12 2011 |
19464 |
643.94 |
Aug 05 2011 |
13522 |
650 |
Aug 05 2011 |
12343 |
625.46 |
Aug 05 2011 |
19282 |
643.94 |
Jul 29 2011 |
13398 |
650 |
Jul 29 2011 |
12216 |
625.46 |
Jul 29 2011 |
19085 |
643.94 |
Jul 22 2011 |
12827 |
650 |
Jul 22 2011 |
11399 |
625.46 |
Jul 22 2011 |
18259 |
643.94 |
Jul 15 2011 |
12222 |
650 |
Jul 15 2011 |
10764 |
625.46 |
Jul 15 2011 |
17424 |
643.94 |
Jul 08 2011 |
11696 |
650 |
Jul 08 2011 |
9582 |
625.46 |
Jul 08 2011 |
16420 |
643.94 |