| May 01 2024 |
3558 |
477.07 |
| May 01 2024 |
8818 |
477.07 |
| Apr 24 2024 |
6244 |
474.2 |
| Apr 24 2024 |
4271 |
424.49 |
| Apr 24 2024 |
12127 |
457.54 |
| Apr 17 2024 |
6502 |
474.2 |
| Apr 17 2024 |
4245 |
424.49 |
| Apr 17 2024 |
12361 |
457.54 |
| Apr 10 2024 |
6474 |
474.2 |
| Apr 10 2024 |
4246 |
424.49 |
| Apr 10 2024 |
12341 |
457.54 |
| Apr 03 2024 |
6519 |
474.2 |
| Apr 03 2024 |
4213 |
424.49 |
| Apr 03 2024 |
12357 |
457.54 |
| Mar 27 2024 |
6612 |
474.2 |
| Mar 27 2024 |
4207 |
424.49 |
| Mar 27 2024 |
12391 |
457.54 |
| Mar 21 2024 |
6681 |
474.2 |
| Mar 21 2024 |
4197 |
424.49 |
| Mar 21 2024 |
12421 |
457.54 |
| Mar 14 2024 |
6170 |
458.97 |
| Mar 14 2024 |
4176 |
424.49 |
| Mar 14 2024 |
11580 |
443.51 |
| Mar 07 2024 |
6190 |
458.97 |
| Mar 07 2024 |
4195 |
424.49 |
| Mar 07 2024 |
11610 |
443.51 |
| Feb 29 2024 |
6326 |
458.97 |
| Feb 29 2024 |
4185 |
424.49 |
| Feb 29 2024 |
11694 |
443.51 |
| Feb 22 2024 |
6774 |
484.86 |
| Feb 22 2024 |
4194 |
424.49 |
| Feb 22 2024 |
12964 |
472.78 |
| Feb 15 2024 |
6785 |
484.86 |
| Feb 15 2024 |
4197 |
424.49 |
| Feb 15 2024 |
12950 |
472.78 |
| Feb 08 2024 |
6761 |
484.86 |
| Feb 08 2024 |
4169 |
424.49 |
| Feb 08 2024 |
12899 |
472.78 |
| Feb 01 2024 |
6589 |
484.86 |
| Feb 01 2024 |
4173 |
424.49 |
| Feb 01 2024 |
12791 |
472.78 |
| Jan 25 2024 |
6558 |
484.86 |
| Jan 25 2024 |
4148 |
424.49 |
| Jan 25 2024 |
12782 |
472.78 |
| Jan 18 2024 |
6558 |
484.86 |
| Jan 18 2024 |
4141 |
424.49 |
| Jan 18 2024 |
12784 |
472.78 |
| Jan 11 2024 |
6558 |
484.86 |
| Jan 11 2024 |
4136 |
424.49 |
| Jan 11 2024 |
12784 |
472.78 |
| Jan 04 2024 |
6558 |
484.86 |
| Jan 04 2024 |
4140 |
424.49 |
| Jan 04 2024 |
12776 |
472.78 |
| Dec 28 2023 |
6558 |
484.86 |
| Dec 28 2023 |
4137 |
424.49 |
| Dec 28 2023 |
12775 |
472.78 |
| Dec 21 2023 |
6558 |
484.86 |
| Dec 21 2023 |
4137 |
424.49 |
| Dec 21 2023 |
12775 |
472.78 |
| Dec 14 2023 |
6558 |
484.86 |
| Dec 14 2023 |
4135 |
424.49 |
| Dec 14 2023 |
12775 |
472.78 |
| Dec 07 2023 |
6558 |
484.86 |
| Dec 07 2023 |
4136 |
424.49 |
| Dec 07 2023 |
12776 |
472.78 |
| Nov 30 2023 |
6543 |
484.86 |
| Nov 30 2023 |
4139 |
424.49 |
| Nov 30 2023 |
12771 |
472.78 |
| Nov 23 2023 |
6543 |
484.86 |
| Nov 23 2023 |
4140 |
424.49 |
| Nov 23 2023 |
12770 |
472.78 |
| Nov 16 2023 |
6543 |
484.86 |
| Nov 16 2023 |
4107 |
424.49 |
| Nov 16 2023 |
12758 |
472.78 |
| Nov 09 2023 |
6547 |
484.86 |
| Nov 09 2023 |
4101 |
424.49 |
| Nov 09 2023 |
12762 |
472.78 |
| Nov 02 2023 |
6547 |
484.86 |
| Nov 02 2023 |
4101 |
424.49 |
| Nov 02 2023 |
12762 |
472.78 |
| Oct 26 2023 |
6421 |
484.86 |
| Oct 26 2023 |
4099 |
424.49 |
| Oct 26 2023 |
12725 |
472.78 |
| Oct 19 2023 |
6472 |
484.86 |
| Oct 19 2023 |
4084 |
424.49 |
| Oct 19 2023 |
12674 |
472.78 |
| Oct 12 2023 |
6470 |
484.86 |
| Oct 12 2023 |
4082 |
424.49 |
| Oct 12 2023 |
12675 |
472.78 |
| Oct 05 2023 |
6468 |
484.86 |
| Oct 05 2023 |
4091 |
424.49 |
| Oct 05 2023 |
12499 |
472.78 |
| Sep 28 2023 |
6611 |
484.86 |
| Sep 28 2023 |
4080 |
424.49 |
| Sep 28 2023 |
12616 |
472.78 |
| Sep 21 2023 |
6585 |
484.86 |
| Sep 21 2023 |
3994 |
424.49 |
| Sep 21 2023 |
12596 |
472.78 |
| Sep 14 2023 |
6657 |
484.86 |
| Sep 14 2023 |
4010 |
424.49 |
| Sep 14 2023 |
12648 |
472.78 |
| Sep 07 2023 |
6700 |
484.86 |
| Sep 07 2023 |
4091 |
424.49 |
| Sep 07 2023 |
12700 |
472.78 |
| Aug 31 2023 |
6556 |
477.22 |
| Aug 31 2023 |
4046 |
424.49 |
| Aug 31 2023 |
12374 |
464.03 |
| Aug 24 2023 |
7501 |
462.73 |
| Aug 24 2023 |
4049 |
424.49 |
| Aug 24 2023 |
8588 |
443.61 |
| Aug 17 2023 |
7505 |
462.73 |
| Aug 17 2023 |
4152 |
424.49 |
| Aug 17 2023 |
8669 |
443.61 |
| Aug 10 2023 |
7496 |
462.73 |
| Aug 10 2023 |
4233 |
424.49 |
| Aug 10 2023 |
8704 |
443.61 |
| Aug 03 2023 |
7509 |
462.73 |
| Aug 03 2023 |
4215 |
424.49 |
| Aug 03 2023 |
8697 |
443.61 |
| Jul 27 2023 |
7506 |
462.73 |
| Jul 27 2023 |
4271 |
424.49 |
| Jul 27 2023 |
8721 |
443.61 |
| Jul 20 2023 |
7549 |
462.73 |
| Jul 20 2023 |
4351 |
424.49 |
| Jul 20 2023 |
8310 |
443.61 |
| Jul 13 2023 |
7571 |
462.73 |
| Jul 13 2023 |
4357 |
424.49 |
| Jul 13 2023 |
8310 |
443.61 |
| Jul 06 2023 |
7603 |
462.73 |
| Jul 06 2023 |
4374 |
424.49 |
| Jul 06 2023 |
8290 |
443.61 |
| Jun 29 2023 |
7596 |
462.73 |
| Jun 29 2023 |
4413 |
424.49 |
| Jun 29 2023 |
8319 |
443.61 |
| Jun 22 2023 |
7584 |
462.73 |
| Jun 22 2023 |
4459 |
424.49 |
| Jun 22 2023 |
8342 |
443.61 |
| Jun 15 2023 |
7397 |
462.73 |
| Jun 15 2023 |
4510 |
424.49 |
| Jun 15 2023 |
8287 |
443.61 |
| Jun 08 2023 |
7382 |
462.73 |
| Jun 08 2023 |
4510 |
424.49 |
| Jun 08 2023 |
8292 |
443.61 |
| Jun 01 2023 |
7419 |
462.73 |
| Jun 01 2023 |
4495 |
424.49 |
| Jun 01 2023 |
8313 |
443.61 |
| May 25 2023 |
7400 |
462.73 |
| May 25 2023 |
4487 |
424.49 |
| May 25 2023 |
7993 |
443.61 |
| May 18 2023 |
7438 |
462.73 |
| May 18 2023 |
4468 |
424.49 |
| May 18 2023 |
7984 |
443.61 |
| May 11 2023 |
7488 |
462.73 |
| May 11 2023 |
9336 |
462.73 |
| May 04 2023 |
7390 |
462.73 |
| May 04 2023 |
9096 |
462.73 |
| Apr 27 2023 |
7220 |
462.73 |
| Apr 27 2023 |
8994 |
462.73 |
| Apr 20 2023 |
7132 |
462.73 |
| Apr 20 2023 |
9004 |
462.73 |
| Apr 13 2023 |
7115 |
462.73 |
| Apr 13 2023 |
9003 |
462.73 |
| Apr 06 2023 |
6912 |
462.73 |
| Apr 06 2023 |
8774 |
462.73 |
| Mar 30 2023 |
6751 |
462.73 |
| Mar 30 2023 |
8470 |
462.73 |
| Mar 23 2023 |
6792 |
462.73 |
| Mar 23 2023 |
8461 |
462.73 |
| Mar 16 2023 |
6748 |
462.73 |
| Mar 16 2023 |
8401 |
462.73 |
| Mar 09 2023 |
6700 |
462.73 |
| Mar 09 2023 |
8371 |
462.73 |
| Jul 14 2017 |
10883 |
435.06 |
| Jul 14 2017 |
14945 |
435.06 |
| Jul 07 2017 |
10893 |
434.92 |
| Jul 07 2017 |
14975 |
434.92 |
| Jun 30 2017 |
10932 |
434.92 |
| Jun 30 2017 |
15028 |
434.92 |
| Jun 23 2017 |
11076 |
434.92 |
| Jun 23 2017 |
15143 |
434.92 |
| Jun 16 2017 |
11092 |
434.92 |
| Jun 16 2017 |
15151 |
434.92 |
| Jun 09 2017 |
10987 |
434.92 |
| Jun 09 2017 |
15025 |
434.92 |
| Jun 02 2017 |
11292 |
434.92 |
| Jun 02 2017 |
15288 |
434.92 |
| May 26 2017 |
11350 |
434.92 |
| May 26 2017 |
15362 |
434.92 |
| May 19 2017 |
11629 |
434.92 |
| May 19 2017 |
15536 |
434.92 |
| May 12 2017 |
11673 |
434.92 |
| May 12 2017 |
15608 |
434.92 |
| May 05 2017 |
11704 |
434.92 |
| May 05 2017 |
15590 |
434.92 |
| Apr 28 2017 |
11618 |
434.92 |
| Apr 28 2017 |
15403 |
434.92 |
| Apr 21 2017 |
11805 |
434.92 |
| Apr 21 2017 |
15565 |
434.92 |
| Apr 14 2017 |
11899 |
434.92 |
| Apr 14 2017 |
15599 |
434.92 |
| Apr 07 2017 |
11786 |
434.92 |
| Apr 07 2017 |
15366 |
434.92 |
| Mar 31 2017 |
11816 |
434.92 |
| Mar 31 2017 |
15600 |
434.92 |
| Mar 24 2017 |
11606 |
434.92 |
| Mar 24 2017 |
15372 |
434.92 |
| Mar 17 2017 |
11777 |
434.92 |
| Mar 17 2017 |
15504 |
434.92 |
| Mar 10 2017 |
11807 |
434.92 |
| Mar 10 2017 |
15597 |
434.92 |
| Mar 03 2017 |
11741 |
434.92 |
| Mar 03 2017 |
15525 |
434.92 |
| Feb 24 2017 |
11841 |
434.92 |
| Feb 24 2017 |
15555 |
434.92 |
| Feb 17 2017 |
11853 |
434.92 |
| Feb 17 2017 |
15611 |
434.92 |
| Feb 10 2017 |
11989 |
434.92 |
| Feb 10 2017 |
15711 |
434.92 |
| Feb 03 2017 |
11957 |
434.92 |
| Feb 03 2017 |
15679 |
434.92 |
| Jan 27 2017 |
11937 |
434.92 |
| Jan 27 2017 |
15692 |
434.92 |
| Jan 20 2017 |
11906 |
434.92 |
| Jan 20 2017 |
15647 |
434.92 |
| Jan 13 2017 |
11888 |
434.92 |
| Jan 13 2017 |
15630 |
434.92 |
| Jan 06 2017 |
11888 |
434.92 |
| Jan 06 2017 |
15637 |
434.92 |
| Dec 30 2016 |
11888 |
434.92 |
| Dec 30 2016 |
15639 |
434.92 |
| Dec 23 2016 |
11888 |
434.92 |
| Dec 23 2016 |
15639 |
434.92 |
| Dec 16 2016 |
11888 |
434.92 |
| Dec 16 2016 |
15634 |
434.92 |
| Dec 09 2016 |
11890 |
434.92 |
| Dec 09 2016 |
15634 |
434.92 |
| Dec 02 2016 |
11890 |
434.92 |
| Dec 02 2016 |
15635 |
434.92 |
| Nov 25 2016 |
11890 |
434.92 |
| Nov 25 2016 |
15631 |
434.92 |
| Nov 18 2016 |
11890 |
434.92 |
| Nov 18 2016 |
15631 |
434.92 |
| Nov 11 2016 |
11885 |
434.92 |
| Nov 11 2016 |
15631 |
434.92 |
| Nov 04 2016 |
11885 |
434.92 |
| Nov 04 2016 |
15631 |
434.92 |
| Oct 28 2016 |
11903 |
434.92 |
| Oct 28 2016 |
15649 |
434.92 |
| Oct 21 2016 |
11913 |
434.92 |
| Oct 21 2016 |
15661 |
434.92 |
| Oct 14 2016 |
11913 |
434.92 |
| Oct 14 2016 |
15651 |
434.92 |
| Oct 07 2016 |
11917 |
434.92 |
| Oct 07 2016 |
15659 |
434.92 |
| Sep 30 2016 |
11924 |
434.92 |
| Sep 30 2016 |
15674 |
434.92 |
| Sep 23 2016 |
11802 |
434.92 |
| Sep 23 2016 |
15566 |
434.92 |
| Sep 16 2016 |
11753 |
434.92 |
| Sep 16 2016 |
15587 |
434.92 |
| Sep 09 2016 |
11878 |
434.92 |
| Sep 09 2016 |
15673 |
434.92 |
| Sep 02 2016 |
11924 |
434.92 |
| Sep 02 2016 |
15823 |
434.92 |
| Aug 26 2016 |
11663 |
434.92 |
| Aug 26 2016 |
15591 |
434.92 |
| Aug 19 2016 |
11695 |
434.92 |
| Aug 19 2016 |
15624 |
434.92 |
| Aug 12 2016 |
11709 |
434.92 |
| Aug 12 2016 |
17065 |
434.92 |
| Aug 05 2016 |
11740 |
434.92 |
| Aug 05 2016 |
17171 |
434.92 |
| Jul 29 2016 |
11617 |
434.92 |
| Jul 29 2016 |
17294 |
434.92 |
| Jul 22 2016 |
11742 |
434.92 |
| Jul 22 2016 |
17484 |
434.92 |
| Apr 13 2012 |
8586 |
460 |
| Apr 13 2012 |
17595 |
460 |
| Apr 06 2012 |
8075 |
460 |
| Apr 06 2012 |
17185 |
460 |
| Mar 27 2012 |
7757 |
460 |
| Mar 27 2012 |
16833 |
460 |
| Sep 23 2011 |
9942 |
460 |
| Sep 23 2011 |
14457 |
460 |
| Sep 16 2011 |
9876 |
460 |
| Sep 16 2011 |
14426 |
460 |
| Sep 10 2011 |
9669 |
460 |
| Sep 10 2011 |
14131 |
460 |
| Sep 02 2011 |
9619 |
460 |
| Sep 02 2011 |
14003 |
460 |
| Aug 26 2011 |
9619 |
460 |
| Aug 26 2011 |
13990 |
460 |
| Aug 19 2011 |
9242 |
460 |
| Aug 19 2011 |
13115 |
460 |
| Aug 12 2011 |
9017 |
460 |
| Aug 12 2011 |
12949 |
460 |
| Aug 05 2011 |
8896 |
460 |
| Aug 05 2011 |
12819 |
460 |
| Jul 29 2011 |
8806 |
460 |
| Jul 29 2011 |
12690 |
460 |
| Jul 22 2011 |
8214 |
460 |
| Jul 22 2011 |
12119 |
460 |
| Jul 15 2011 |
7762 |
460 |
| Jul 15 2011 |
11566 |
460 |
| Jul 08 2011 |
6929 |
460 |
| Jul 08 2011 |
10931 |
460 |
