| Jul 21 2017 |
20337 |
548.94 |
| Jul 21 2017 |
28483 |
548.94 |
| Jul 14 2017 |
20476 |
548.94 |
| Jul 14 2017 |
28617 |
548.94 |
| Jul 07 2017 |
20520 |
548.94 |
| Jul 07 2017 |
28718 |
548.94 |
| Jun 30 2017 |
20649 |
548.94 |
| Jun 30 2017 |
28803 |
548.94 |
| Jun 23 2017 |
21757 |
548.94 |
| Jun 23 2017 |
28989 |
548.94 |
| Jun 16 2017 |
21797 |
548.94 |
| Jun 16 2017 |
28976 |
548.94 |
| Jun 09 2017 |
21893 |
548.94 |
| Jun 09 2017 |
28886 |
548.94 |
| Jun 02 2017 |
23211 |
575.19 |
| Jun 02 2017 |
31160 |
575.19 |
| May 26 2017 |
23448 |
575.19 |
| May 26 2017 |
31322 |
575.19 |
| May 19 2017 |
23491 |
575.19 |
| May 19 2017 |
31741 |
575.19 |
| May 12 2017 |
23627 |
575.19 |
| May 12 2017 |
31859 |
575.19 |
| May 05 2017 |
23518 |
575.19 |
| May 05 2017 |
31765 |
575.19 |
| Apr 28 2017 |
23210 |
575.19 |
| Apr 28 2017 |
31355 |
575.19 |
| Apr 21 2017 |
23512 |
575.19 |
| Apr 21 2017 |
31746 |
575.19 |
| Apr 14 2017 |
23491 |
575.19 |
| Apr 14 2017 |
31701 |
575.19 |
| Apr 07 2017 |
23692 |
575.19 |
| Apr 07 2017 |
31405 |
575.19 |
| Mar 31 2017 |
24055 |
575.19 |
| Mar 31 2017 |
31586 |
575.19 |
| Mar 24 2017 |
23749 |
575.19 |
| Mar 24 2017 |
31070 |
575.19 |
| Mar 17 2017 |
23869 |
575.19 |
| Mar 17 2017 |
31271 |
575.19 |
| Mar 10 2017 |
24006 |
575.19 |
| Mar 10 2017 |
31265 |
575.19 |
| Mar 03 2017 |
23840 |
575.19 |
| Mar 03 2017 |
31046 |
575.19 |
| Feb 24 2017 |
23696 |
575.19 |
| Feb 24 2017 |
31075 |
575.19 |
| Feb 17 2017 |
23397 |
575.19 |
| Feb 17 2017 |
30995 |
575.19 |
| Feb 10 2017 |
23442 |
575.19 |
| Feb 10 2017 |
31135 |
575.19 |
| Feb 03 2017 |
23448 |
575.19 |
| Feb 03 2017 |
31076 |
575.19 |
| Jan 27 2017 |
23487 |
575.19 |
| Jan 27 2017 |
31077 |
575.19 |
| Jan 20 2017 |
23480 |
575.19 |
| Jan 20 2017 |
31044 |
575.19 |
| Jan 13 2017 |
23499 |
575.19 |
| Jan 13 2017 |
31030 |
575.19 |
| Jan 06 2017 |
23512 |
575.19 |
| Jan 06 2017 |
31041 |
575.19 |
| Dec 30 2016 |
23523 |
575.19 |
| Dec 30 2016 |
31052 |
575.19 |
| Dec 23 2016 |
23523 |
575.19 |
| Dec 23 2016 |
31052 |
575.19 |
| Dec 16 2016 |
23505 |
575.19 |
| Dec 16 2016 |
31042 |
575.19 |
| Dec 09 2016 |
23502 |
575.19 |
| Dec 09 2016 |
31038 |
575.19 |
| Dec 02 2016 |
23502 |
575.19 |
| Dec 02 2016 |
31039 |
575.19 |
| Nov 25 2016 |
23497 |
575.19 |
| Nov 25 2016 |
31035 |
575.19 |
| Nov 18 2016 |
23497 |
575.19 |
| Nov 18 2016 |
31035 |
575.19 |
| Nov 11 2016 |
23497 |
575.19 |
| Nov 11 2016 |
30997 |
575.19 |
| Nov 04 2016 |
23497 |
575.19 |
| Nov 04 2016 |
30997 |
575.19 |
| Oct 28 2016 |
23498 |
575.19 |
| Oct 28 2016 |
31008 |
575.19 |
| Oct 21 2016 |
23496 |
575.19 |
| Oct 21 2016 |
31028 |
575.19 |
| Oct 14 2016 |
23398 |
575.19 |
| Oct 14 2016 |
30976 |
575.19 |
| Oct 07 2016 |
23430 |
575.19 |
| Oct 07 2016 |
31027 |
575.19 |
| Sep 30 2016 |
23498 |
575.19 |
| Sep 30 2016 |
31074 |
575.19 |
| Sep 23 2016 |
23594 |
575.19 |
| Sep 23 2016 |
30873 |
575.19 |
| Sep 16 2016 |
23710 |
575.19 |
| Sep 16 2016 |
30894 |
575.19 |
| Sep 09 2016 |
23830 |
575.19 |
| Sep 09 2016 |
31020 |
575.19 |
| Sep 02 2016 |
24003 |
575.19 |
| Sep 02 2016 |
31171 |
575.19 |
| Aug 26 2016 |
24071 |
575.19 |
| Aug 26 2016 |
30975 |
575.19 |
| Aug 19 2016 |
24106 |
575.19 |
| Aug 19 2016 |
30972 |
575.19 |
| Aug 12 2016 |
24436 |
575.19 |
| Aug 12 2016 |
33520 |
575.19 |
| Aug 05 2016 |
24249 |
575.19 |
| Aug 05 2016 |
33646 |
575.19 |
| Jul 29 2016 |
24348 |
575.19 |
| Jul 29 2016 |
33925 |
575.19 |
| Jul 22 2016 |
25493 |
601.44 |
| Jul 22 2016 |
35567 |
601.44 |
| Jun 22 2016 |
25759 |
601.44 |
| Jun 22 2016 |
36659 |
601.44 |
| Jun 15 2016 |
25825 |
601.44 |
| Jun 15 2016 |
37108 |
601.44 |
| Jun 08 2016 |
26018 |
601.44 |
| Jun 08 2016 |
37297 |
601.44 |
| Jul 22 2015 |
24566 |
568.65 |
| Jul 22 2015 |
36433 |
568.65 |
| Jul 15 2015 |
24712 |
569.18 |
| Jul 15 2015 |
36692 |
569.18 |
| Jul 08 2015 |
24771 |
569.18 |
| Jul 08 2015 |
36828 |
569.18 |
| Jul 01 2015 |
24889 |
569.18 |
| Jul 01 2015 |
36987 |
569.18 |
| Jun 24 2015 |
24997 |
569.18 |
| Jun 24 2015 |
37101 |
569.18 |
| Jun 17 2015 |
25071 |
569.18 |
| Jun 17 2015 |
37041 |
569.18 |
| Jun 10 2015 |
25081 |
569.18 |
| Jun 10 2015 |
37233 |
569.18 |
| Jun 03 2015 |
25157 |
569.18 |
| Jun 03 2015 |
37521 |
569.18 |
| May 27 2015 |
25107 |
569.18 |
| May 27 2015 |
37150 |
569.18 |
| May 20 2015 |
25222 |
569.18 |
| May 20 2015 |
37255 |
569.18 |
| May 13 2015 |
25128 |
569.18 |
| May 13 2015 |
37416 |
569.18 |
| May 06 2015 |
24640 |
569.18 |
| May 06 2015 |
36965 |
569.18 |
| Apr 29 2015 |
24748 |
569.18 |
| Apr 29 2015 |
37176 |
569.18 |
| Apr 22 2015 |
24923 |
569.18 |
| Apr 22 2015 |
37414 |
569.18 |
| Apr 15 2015 |
24724 |
569.18 |
| Apr 15 2015 |
36805 |
569.18 |
| Apr 08 2015 |
25055 |
569.18 |
| Apr 08 2015 |
37011 |
569.18 |
| Apr 01 2015 |
25366 |
569.18 |
| Apr 01 2015 |
37767 |
569.18 |
| Mar 25 2015 |
25084 |
569.18 |
| Mar 25 2015 |
36735 |
569.18 |
| Mar 18 2015 |
24265 |
569.18 |
| Mar 18 2015 |
35200 |
569.18 |
| Mar 11 2015 |
24513 |
569.18 |
| Mar 11 2015 |
36106 |
569.18 |
| Mar 04 2015 |
24868 |
569.18 |
| Mar 04 2015 |
36554 |
569.18 |
| Feb 25 2015 |
24677 |
569.18 |
| Feb 25 2015 |
36549 |
569.18 |
| Feb 18 2015 |
24801 |
569.18 |
| Feb 18 2015 |
36676 |
569.18 |
| Feb 11 2015 |
24933 |
569.18 |
| Feb 11 2015 |
36698 |
569.18 |
| Feb 04 2015 |
24910 |
569.18 |
| Feb 04 2015 |
36716 |
569.18 |
| Jan 28 2015 |
24923 |
569.18 |
| Jan 28 2015 |
36689 |
569.18 |
| Jan 21 2015 |
24890 |
569.18 |
| Jan 21 2015 |
36733 |
569.18 |
| Jan 14 2015 |
24879 |
569.18 |
| Jan 14 2015 |
36727 |
569.18 |
| Jan 07 2015 |
24862 |
569.18 |
| Jan 07 2015 |
36708 |
569.18 |
| Dec 31 2014 |
24865 |
569.18 |
| Dec 31 2014 |
36737 |
569.18 |
| Dec 24 2014 |
24865 |
569.18 |
| Dec 24 2014 |
36737 |
569.18 |
| Dec 17 2014 |
24843 |
569.18 |
| Dec 17 2014 |
36725 |
569.18 |
| Dec 10 2014 |
24844 |
569.18 |
| Dec 10 2014 |
36726 |
569.18 |
| Dec 03 2014 |
24844 |
569.18 |
| Dec 03 2014 |
36726 |
569.18 |
| Nov 26 2014 |
24844 |
569.18 |
| Nov 26 2014 |
36726 |
569.18 |
| Nov 19 2014 |
24844 |
569.18 |
| Nov 19 2014 |
36726 |
569.18 |
| Nov 12 2014 |
24845 |
569.18 |
| Nov 12 2014 |
36729 |
569.18 |
| Nov 05 2014 |
24845 |
569.18 |
| Nov 05 2014 |
36731 |
569.18 |
| Oct 29 2014 |
24845 |
569.18 |
| Oct 29 2014 |
36726 |
569.18 |
| Oct 22 2014 |
24735 |
569.18 |
| Oct 22 2014 |
36720 |
569.18 |
| Oct 15 2014 |
24713 |
569.18 |
| Oct 15 2014 |
36586 |
569.18 |
| Oct 08 2014 |
24667 |
569.18 |
| Oct 08 2014 |
36565 |
569.18 |
| Oct 01 2014 |
24709 |
569.18 |
| Oct 01 2014 |
36641 |
569.18 |
| Sep 24 2014 |
24561 |
569.18 |
| Sep 24 2014 |
36621 |
569.18 |
| Sep 17 2014 |
24610 |
569.18 |
| Sep 17 2014 |
36487 |
569.18 |
| Sep 10 2014 |
24392 |
569.18 |
| Sep 10 2014 |
36555 |
569.18 |
| Sep 03 2014 |
24283 |
569.18 |
| Sep 03 2014 |
36563 |
569.18 |
| Aug 27 2014 |
24452 |
569.18 |
| Aug 27 2014 |
36673 |
569.18 |
| Aug 20 2014 |
24350 |
569.18 |
| Aug 20 2014 |
36728 |
569.18 |
| Aug 13 2014 |
23236 |
544.04 |
| Aug 13 2014 |
34926 |
544.04 |
| Aug 06 2014 |
22171 |
526.37 |
| Aug 06 2014 |
33287 |
526.37 |
| Jul 30 2014 |
22190 |
526.37 |
| Jul 30 2014 |
33531 |
526.37 |
| Jul 23 2014 |
21924 |
526.37 |
| Jul 23 2014 |
33232 |
526.37 |
| Jul 16 2014 |
22649 |
538.49 |
| Jul 16 2014 |
34448 |
538.49 |
| Jul 09 2014 |
21468 |
517.87 |
| Jul 09 2014 |
32338 |
517.87 |
| Jul 02 2014 |
21660 |
517.87 |
| Jul 02 2014 |
32605 |
517.87 |
| Jun 25 2014 |
21830 |
517.87 |
| Jun 25 2014 |
32764 |
517.87 |
| Jun 18 2014 |
21990 |
517.87 |
| Jun 18 2014 |
32793 |
517.87 |
| Jun 11 2014 |
21972 |
517.87 |
| Jun 11 2014 |
32927 |
517.87 |
| Jun 04 2014 |
22425 |
517.87 |
| Jun 04 2014 |
33257 |
517.87 |
| May 28 2014 |
22346 |
517.87 |
| May 28 2014 |
33064 |
517.87 |
| May 21 2014 |
22413 |
517.87 |
| May 21 2014 |
33213 |
517.87 |
| May 14 2014 |
22568 |
517.87 |
| May 14 2014 |
33357 |
517.87 |
| May 07 2014 |
22147 |
517.87 |
| May 07 2014 |
32880 |
517.87 |
| Apr 30 2014 |
22875 |
517.87 |
| Apr 30 2014 |
33641 |
517.87 |
| Apr 23 2014 |
23153 |
517.87 |
| Apr 23 2014 |
34115 |
517.87 |
| Apr 16 2014 |
22961 |
517.87 |
| Apr 16 2014 |
33854 |
517.87 |
| Apr 09 2014 |
23264 |
517.87 |
| Apr 09 2014 |
34409 |
517.87 |
| Apr 02 2014 |
23447 |
517.87 |
| Apr 02 2014 |
33819 |
517.87 |
| Mar 26 2014 |
23916 |
517.87 |
| Mar 26 2014 |
33751 |
517.87 |
| Mar 19 2014 |
24065 |
517.87 |
| Mar 19 2014 |
33706 |
517.87 |
| Mar 12 2014 |
24055 |
517.87 |
| Mar 12 2014 |
33712 |
517.87 |
| Mar 05 2014 |
24053 |
517.87 |
| Mar 05 2014 |
33445 |
517.87 |
| Feb 26 2014 |
24037 |
517.87 |
| Feb 26 2014 |
33363 |
517.87 |
| Feb 19 2014 |
24070 |
517.87 |
| Feb 19 2014 |
33367 |
517.87 |
| Feb 12 2014 |
24056 |
517.87 |
| Feb 12 2014 |
33275 |
517.87 |
| Feb 05 2014 |
24227 |
517.87 |
| Feb 05 2014 |
33398 |
517.87 |
| Jan 29 2014 |
24419 |
517.87 |
| Jan 29 2014 |
33406 |
517.87 |
| Jan 22 2014 |
24340 |
517.87 |
| Jan 22 2014 |
33228 |
517.87 |
| Jan 15 2014 |
24420 |
517.87 |
| Jan 15 2014 |
33306 |
517.87 |
| Jan 08 2014 |
24472 |
517.87 |
| Jan 08 2014 |
33217 |
517.87 |
| Jan 01 2014 |
24476 |
517.87 |
| Jan 01 2014 |
33220 |
517.87 |
| Dec 25 2013 |
24476 |
517.87 |
| Dec 25 2013 |
33236 |
517.87 |
| Dec 18 2013 |
24476 |
517.87 |
| Dec 18 2013 |
33236 |
517.87 |
| Dec 11 2013 |
24476 |
517.87 |
| Dec 11 2013 |
33237 |
517.87 |
| Dec 04 2013 |
24478 |
517.87 |
| Dec 04 2013 |
33240 |
517.87 |
| Nov 27 2013 |
24478 |
517.87 |
| Nov 27 2013 |
33240 |
517.87 |
| Nov 20 2013 |
24478 |
517.87 |
| Nov 20 2013 |
33241 |
517.87 |
| Nov 13 2013 |
24479 |
517.87 |
| Nov 13 2013 |
33243 |
517.87 |
| Nov 06 2013 |
24480 |
517.87 |
| Nov 06 2013 |
33244 |
517.87 |
| Oct 30 2013 |
24478 |
517.87 |
| Oct 30 2013 |
33242 |
517.87 |
| Oct 23 2013 |
24479 |
517.87 |
| Oct 23 2013 |
33237 |
517.87 |
| Oct 16 2013 |
24421 |
517.87 |
| Oct 16 2013 |
33164 |
517.87 |
| Oct 09 2013 |
24386 |
517.87 |
| Oct 09 2013 |
32840 |
517.87 |
| Oct 02 2013 |
24375 |
517.87 |
| Oct 02 2013 |
32937 |
517.87 |
| Sep 25 2013 |
24280 |
517.87 |
| Sep 25 2013 |
32901 |
517.87 |
| Sep 18 2013 |
24164 |
517.87 |
| Sep 18 2013 |
32586 |
517.87 |
| Sep 11 2013 |
23986 |
517.87 |
| Sep 11 2013 |
32376 |
517.87 |
| Sep 04 2013 |
23902 |
517.87 |
| Sep 04 2013 |
32530 |
517.87 |
| Aug 28 2013 |
25553 |
546.17 |
| Aug 28 2013 |
35114 |
546.17 |
| Aug 21 2013 |
25698 |
546.17 |
| Aug 21 2013 |
35353 |
546.17 |
| Aug 14 2013 |
22467 |
497.86 |
| Aug 14 2013 |
29958 |
497.86 |
| Aug 07 2013 |
20800 |
476.98 |
| Aug 07 2013 |
27585 |
476.98 |
| Jul 31 2013 |
12715 |
397.92 |
| Jul 31 2013 |
16488 |
397.92 |
| Jul 24 2013 |
12827 |
397.92 |
| Jul 24 2013 |
16577 |
397.92 |
| Jul 17 2013 |
12884 |
397.92 |
| Jul 17 2013 |
16602 |
397.92 |
| Jul 10 2013 |
13032 |
397.92 |
| Jul 10 2013 |
16778 |
397.92 |
| Jul 03 2013 |
13174 |
397.92 |
| Jul 03 2013 |
16789 |
397.92 |
| Jun 26 2013 |
13439 |
397.92 |
| Jun 26 2013 |
16982 |
397.92 |
| Jun 19 2013 |
13583 |
397.92 |
| Jun 19 2013 |
16931 |
397.92 |
| Jun 12 2013 |
13654 |
397.92 |
| Jun 12 2013 |
17137 |
397.92 |
| Jun 05 2013 |
13481 |
397.92 |
| Jun 05 2013 |
17011 |
397.92 |
| May 29 2013 |
13544 |
397.92 |
| May 29 2013 |
17037 |
397.92 |
| May 22 2013 |
13738 |
397.92 |
| May 22 2013 |
17348 |
397.92 |
| May 15 2013 |
13794 |
397.92 |
| May 15 2013 |
17335 |
397.92 |
| May 08 2013 |
13742 |
397.92 |
| May 08 2013 |
17285 |
397.92 |
| May 01 2013 |
13859 |
397.92 |
| May 01 2013 |
17438 |
397.92 |
| Apr 24 2013 |
13835 |
397.92 |
| Apr 24 2013 |
17365 |
397.92 |
| Apr 17 2013 |
13837 |
397.92 |
| Apr 17 2013 |
17393 |
397.92 |
| Apr 10 2013 |
13636 |
397.92 |
| Apr 10 2013 |
17292 |
397.92 |
| Apr 03 2013 |
13572 |
397.92 |
| Apr 03 2013 |
17261 |
397.92 |
| Mar 27 2013 |
13589 |
397.92 |
| Mar 27 2013 |
17384 |
397.92 |
| Mar 20 2013 |
13369 |
397.92 |
| Mar 20 2013 |
17340 |
397.92 |
| Mar 13 2013 |
17333 |
397.92 |
| Oct 19 2012 |
11951 |
397.92 |
| Oct 19 2012 |
16106 |
397.92 |
| Sep 23 2012 |
11897 |
397.92 |
| Sep 23 2012 |
15996 |
397.92 |
| Aug 31 2012 |
11603 |
397.92 |
| Aug 31 2012 |
15716 |
397.92 |
| Aug 24 2012 |
11479 |
397.92 |
| Aug 24 2012 |
15604 |
397.92 |
| Apr 13 2012 |
7420 |
430 |
| Apr 13 2012 |
14798 |
430 |
| Apr 06 2012 |
6992 |
430 |
| Apr 06 2012 |
14428 |
430 |
| Mar 27 2012 |
6730 |
430 |
| Mar 27 2012 |
14168 |
430 |
| Sep 23 2011 |
8465 |
430 |
| Sep 23 2011 |
12046 |
430 |
| Sep 16 2011 |
8416 |
430 |
| Sep 16 2011 |
12013 |
430 |
| Sep 10 2011 |
8252 |
430 |
| Sep 10 2011 |
11761 |
430 |
| Sep 02 2011 |
8210 |
430 |
| Sep 02 2011 |
11664 |
430 |
| Aug 26 2011 |
8211 |
430 |
| Aug 26 2011 |
11658 |
430 |
| Aug 19 2011 |
7876 |
430 |
| Aug 19 2011 |
10861 |
430 |
| Aug 12 2011 |
7699 |
430 |
| Aug 12 2011 |
10745 |
430 |
| Aug 05 2011 |
7603 |
430 |
| Aug 05 2011 |
10614 |
430 |
| Jul 29 2011 |
7523 |
430 |
| Jul 29 2011 |
10522 |
430 |
| Jul 22 2011 |
7022 |
430 |
| Jul 22 2011 |
10040 |
430 |
| Jul 15 2011 |
6648 |
430 |
| Jul 15 2011 |
9608 |
430 |
| Jul 08 2011 |
5921 |
430 |
| Jul 08 2011 |
9053 |
430 |
