| Jun 04 2014 |
12392 |
535.9 |
| Jun 04 2014 |
25474 |
570.22 |
| Jun 04 2014 |
36748 |
553.06 |
| May 28 2014 |
12510 |
535.9 |
| May 28 2014 |
25355 |
570.22 |
| May 28 2014 |
36544 |
553.06 |
| May 21 2014 |
12553 |
535.9 |
| May 21 2014 |
25386 |
570.22 |
| May 21 2014 |
36710 |
553.06 |
| May 14 2014 |
12813 |
535.9 |
| May 14 2014 |
25572 |
570.22 |
| May 14 2014 |
36904 |
553.06 |
| May 07 2014 |
12160 |
535.9 |
| May 07 2014 |
25053 |
570.22 |
| May 07 2014 |
36378 |
553.06 |
| Apr 30 2014 |
12736 |
535.9 |
| Apr 30 2014 |
25885 |
570.22 |
| Apr 30 2014 |
37223 |
553.06 |
| Apr 23 2014 |
13120 |
535.9 |
| Apr 23 2014 |
26194 |
570.22 |
| Apr 23 2014 |
37749 |
553.06 |
| Apr 16 2014 |
12846 |
535.9 |
| Apr 16 2014 |
25931 |
570.22 |
| Apr 16 2014 |
37436 |
553.06 |
| Apr 09 2014 |
12890 |
535.9 |
| Apr 09 2014 |
25907 |
560.53 |
| Apr 09 2014 |
38054 |
552.32 |
| Apr 02 2014 |
12545 |
535.9 |
| Apr 02 2014 |
23696 |
521.23 |
| Apr 02 2014 |
34610 |
524.9 |
| Mar 26 2014 |
12549 |
535.9 |
| Mar 26 2014 |
24170 |
521.23 |
| Mar 26 2014 |
34535 |
524.9 |
| Mar 19 2014 |
12621 |
535.9 |
| Mar 19 2014 |
24331 |
521.23 |
| Mar 19 2014 |
34500 |
524.9 |
| Mar 12 2014 |
12618 |
535.9 |
| Mar 12 2014 |
24323 |
521.23 |
| Mar 12 2014 |
34518 |
524.9 |
| Mar 05 2014 |
12470 |
535.9 |
| Mar 05 2014 |
24321 |
521.23 |
| Mar 05 2014 |
34233 |
524.9 |
| Feb 26 2014 |
12592 |
535.9 |
| Feb 26 2014 |
24295 |
521.23 |
| Feb 26 2014 |
34136 |
524.9 |
| Feb 19 2014 |
12681 |
535.9 |
| Feb 19 2014 |
24331 |
521.23 |
| Feb 19 2014 |
34139 |
524.9 |
| Feb 12 2014 |
12836 |
535.9 |
| Feb 12 2014 |
24314 |
521.23 |
| Feb 12 2014 |
34048 |
524.9 |
| Feb 05 2014 |
12775 |
535.9 |
| Feb 05 2014 |
24494 |
521.23 |
| Feb 05 2014 |
34187 |
524.9 |
| Jan 29 2014 |
12775 |
535.9 |
| Jan 29 2014 |
24698 |
521.23 |
| Jan 29 2014 |
34185 |
524.9 |
| Jan 22 2014 |
12797 |
535.9 |
| Jan 22 2014 |
24627 |
521.23 |
| Jan 22 2014 |
34005 |
524.9 |
| Jan 15 2014 |
12797 |
535.9 |
| Jan 15 2014 |
24704 |
521.23 |
| Jan 15 2014 |
34084 |
524.9 |
| Jan 08 2014 |
12797 |
535.9 |
| Jan 08 2014 |
24757 |
521.23 |
| Jan 08 2014 |
33997 |
524.9 |
| Jan 01 2014 |
12797 |
535.9 |
| Jan 01 2014 |
24763 |
521.23 |
| Jan 01 2014 |
34002 |
524.9 |
| Dec 25 2013 |
12873 |
535.9 |
| Dec 25 2013 |
24763 |
521.23 |
| Dec 25 2013 |
34018 |
524.9 |
| Dec 18 2013 |
12873 |
535.9 |
| Dec 18 2013 |
24763 |
521.23 |
| Dec 18 2013 |
34018 |
524.9 |
| Dec 11 2013 |
12874 |
535.9 |
| Dec 11 2013 |
24763 |
521.23 |
| Dec 11 2013 |
34019 |
524.9 |
| Dec 04 2013 |
12874 |
535.9 |
| Dec 04 2013 |
24765 |
521.23 |
| Dec 04 2013 |
34022 |
524.9 |
| Nov 27 2013 |
12874 |
535.9 |
| Nov 27 2013 |
24765 |
521.23 |
| Nov 27 2013 |
34022 |
524.9 |
| Nov 20 2013 |
12875 |
535.9 |
| Nov 20 2013 |
24765 |
521.23 |
| Nov 20 2013 |
34023 |
524.9 |
| Nov 13 2013 |
12875 |
535.9 |
| Nov 13 2013 |
24766 |
521.23 |
| Nov 13 2013 |
34024 |
524.9 |
| Nov 06 2013 |
12875 |
535.9 |
| Nov 06 2013 |
24767 |
521.23 |
| Nov 06 2013 |
34025 |
524.9 |
| Oct 30 2013 |
12875 |
535.9 |
| Oct 30 2013 |
24765 |
521.23 |
| Oct 30 2013 |
34023 |
524.9 |
| Oct 23 2013 |
12875 |
535.9 |
| Oct 23 2013 |
24766 |
521.23 |
| Oct 23 2013 |
34020 |
524.9 |
| Oct 16 2013 |
12753 |
535.9 |
| Oct 16 2013 |
24708 |
521.23 |
| Oct 16 2013 |
33944 |
524.9 |
| Oct 09 2013 |
12585 |
535.9 |
| Oct 09 2013 |
24667 |
521.23 |
| Oct 09 2013 |
33610 |
524.9 |
| Oct 02 2013 |
12693 |
535.9 |
| Oct 02 2013 |
24657 |
521.23 |
| Oct 02 2013 |
33716 |
524.9 |
| Sep 25 2013 |
12661 |
535.9 |
| Sep 25 2013 |
24566 |
521.23 |
| Sep 25 2013 |
33678 |
524.9 |
| Sep 18 2013 |
12529 |
535.9 |
| Sep 18 2013 |
24444 |
521.23 |
| Sep 18 2013 |
33351 |
524.9 |
| Sep 11 2013 |
12400 |
535.9 |
| Sep 11 2013 |
24265 |
521.23 |
| Sep 11 2013 |
33123 |
524.9 |
| Sep 04 2013 |
12536 |
535.9 |
| Sep 04 2013 |
24166 |
521.23 |
| Sep 04 2013 |
33279 |
524.9 |
| Aug 28 2013 |
12803 |
535.9 |
| Aug 28 2013 |
24057 |
521.23 |
| Aug 28 2013 |
33116 |
524.9 |
| Aug 21 2013 |
12802 |
535.9 |
| Aug 21 2013 |
24195 |
521.23 |
| Aug 21 2013 |
33333 |
524.9 |
| Aug 14 2013 |
12228 |
535.9 |
| Aug 14 2013 |
24331 |
521.32 |
| Aug 14 2013 |
32994 |
524.24 |
| Aug 07 2013 |
12386 |
535.9 |
| Aug 07 2013 |
24595 |
521.32 |
| Aug 07 2013 |
33236 |
524.24 |
| Jul 31 2013 |
12481 |
535.9 |
| Jul 31 2013 |
24809 |
521.32 |
| Jul 31 2013 |
33731 |
524.24 |
| Jul 24 2013 |
12510 |
535.9 |
| Jul 24 2013 |
25038 |
521.32 |
| Jul 24 2013 |
33929 |
524.24 |
| Jul 17 2013 |
12451 |
535.9 |
| Jul 17 2013 |
25151 |
521.32 |
| Jul 17 2013 |
34071 |
524.24 |
| Jul 10 2013 |
12752 |
535.9 |
| Jul 10 2013 |
25345 |
521.32 |
| Jul 10 2013 |
34413 |
524.24 |
| Jul 03 2013 |
12618 |
535.9 |
| Jul 03 2013 |
25554 |
521.32 |
| Jul 03 2013 |
34415 |
524.24 |
| Jun 26 2013 |
12460 |
535.9 |
| Jun 26 2013 |
25861 |
521.32 |
| Jun 26 2013 |
34609 |
524.24 |
| Jun 19 2013 |
12303 |
535.9 |
| Jun 19 2013 |
26096 |
521.32 |
| Jun 19 2013 |
34607 |
524.24 |
| Jun 12 2013 |
12592 |
535.9 |
| Jun 12 2013 |
26145 |
521.32 |
| Jun 12 2013 |
34914 |
524.24 |
| Jun 05 2013 |
24443 |
505.02 |
| Jun 05 2013 |
32358 |
505.02 |
| May 29 2013 |
24516 |
505.02 |
| May 29 2013 |
32400 |
505.02 |
| May 22 2013 |
24882 |
505.02 |
| May 22 2013 |
32984 |
505.02 |
| May 15 2013 |
25007 |
505.02 |
| May 15 2013 |
33006 |
505.02 |
| May 08 2013 |
24907 |
505.02 |
| May 08 2013 |
32951 |
505.02 |
| May 01 2013 |
25022 |
505.02 |
| May 01 2013 |
33208 |
505.02 |
| Apr 24 2013 |
24966 |
505.02 |
| Apr 24 2013 |
32929 |
505.02 |
| Apr 17 2013 |
24862 |
505.02 |
| Apr 17 2013 |
32986 |
505.02 |
| Apr 10 2013 |
22472 |
482.12 |
| Apr 10 2013 |
29821 |
482.12 |
| Apr 03 2013 |
25423 |
521.61 |
| Apr 03 2013 |
34518 |
521.61 |
| Mar 27 2013 |
25401 |
521.61 |
| Mar 27 2013 |
34635 |
521.61 |
| Mar 20 2013 |
24969 |
521.61 |
| Mar 20 2013 |
34551 |
521.61 |
| Mar 13 2013 |
34380 |
521.61 |
| Oct 19 2012 |
22112 |
521.61 |
| Oct 19 2012 |
33534 |
521.61 |
| Sep 23 2012 |
21893 |
521.61 |
| Sep 23 2012 |
33076 |
521.61 |
| Aug 31 2012 |
21281 |
521.61 |
| Aug 31 2012 |
32291 |
521.61 |
| Aug 24 2012 |
20921 |
521.61 |
| Aug 24 2012 |
31902 |
521.61 |
| Apr 13 2012 |
10896 |
564.13 |
| Apr 13 2012 |
24161 |
564.13 |
| Apr 06 2012 |
10154 |
564.13 |
| Apr 06 2012 |
23513 |
564.13 |
| Mar 27 2012 |
9726 |
564.13 |
| Mar 27 2012 |
23074 |
564.13 |
| Sep 23 2011 |
13164 |
564.13 |
| Sep 23 2011 |
20017 |
564.13 |
| Sep 16 2011 |
13075 |
564.13 |
| Sep 16 2011 |
19960 |
564.13 |
| Sep 10 2011 |
12808 |
564.13 |
| Sep 10 2011 |
19539 |
564.13 |
| Sep 02 2011 |
12735 |
564.13 |
| Sep 02 2011 |
19392 |
564.13 |
| Aug 26 2011 |
12717 |
564.13 |
| Aug 26 2011 |
19352 |
564.13 |
| Aug 19 2011 |
12236 |
564.13 |
| Aug 19 2011 |
18290 |
564.13 |
| Aug 12 2011 |
11940 |
564.13 |
| Aug 12 2011 |
18079 |
564.13 |
| Aug 05 2011 |
11734 |
564.13 |
| Aug 05 2011 |
17920 |
564.13 |
| Jul 29 2011 |
11603 |
564.13 |
| Jul 29 2011 |
17739 |
564.13 |
| Jul 22 2011 |
10823 |
564.13 |
| Jul 22 2011 |
16971 |
564.13 |
| Jul 15 2011 |
10216 |
564.13 |
| Jul 15 2011 |
16179 |
564.13 |
| Jul 08 2011 |
9089 |
564.13 |
| Jul 08 2011 |
15228 |
564.13 |
