| Jun 01 2012 |
3984 |
375.37 |
| Jun 01 2012 |
7251 |
369.84 |
| Jun 01 2012 |
11294 |
371.68 |
| May 25 2012 |
3907 |
375.37 |
| May 25 2012 |
6747 |
369.84 |
| May 25 2012 |
10526 |
371.68 |
| May 18 2012 |
4080 |
375.37 |
| May 18 2012 |
6849 |
369.84 |
| May 18 2012 |
10668 |
371.68 |
| May 11 2012 |
4074 |
375.37 |
| May 11 2012 |
6750 |
369.84 |
| May 11 2012 |
10676 |
371.68 |
| May 04 2012 |
3848 |
375.37 |
| May 04 2012 |
6266 |
369.84 |
| May 04 2012 |
10448 |
371.68 |
| Apr 27 2012 |
3461 |
375.37 |
| Apr 27 2012 |
5608 |
369.84 |
| Apr 27 2012 |
10246 |
371.68 |
| Apr 13 2012 |
3003 |
375.37 |
| Apr 13 2012 |
4476 |
369.84 |
| Apr 13 2012 |
9657 |
371.68 |
| Apr 06 2012 |
2799 |
375.37 |
| Apr 06 2012 |
4087 |
369.84 |
| Apr 06 2012 |
9433 |
371.68 |
| Mar 27 2012 |
2982 |
375.37 |
| Mar 27 2012 |
3964 |
369.84 |
| Mar 27 2012 |
9253 |
371.68 |
| Sep 23 2011 |
551 |
308.54 |
| Sep 23 2011 |
5204 |
365.68 |
| Sep 23 2011 |
7297 |
360.01 |
| Sep 16 2011 |
551 |
308.54 |
| Sep 16 2011 |
5204 |
365.68 |
| Sep 16 2011 |
7287 |
360.01 |
| Sep 10 2011 |
551 |
308.54 |
| Sep 10 2011 |
5092 |
365.68 |
| Sep 10 2011 |
7141 |
360.01 |
| Sep 02 2011 |
551 |
308.54 |
| Sep 02 2011 |
4989 |
365.68 |
| Sep 02 2011 |
7066 |
360.01 |
| Aug 26 2011 |
551 |
308.54 |
| Aug 26 2011 |
4979 |
365.68 |
| Aug 26 2011 |
7061 |
360.01 |
| Aug 19 2011 |
551 |
308.54 |
| Aug 19 2011 |
4885 |
365.68 |
| Aug 19 2011 |
6433 |
360.01 |
| Aug 12 2011 |
552 |
308.54 |
| Aug 12 2011 |
4870 |
365.68 |
| Aug 12 2011 |
6348 |
360.01 |
| Aug 05 2011 |
552 |
308.54 |
| Aug 05 2011 |
4734 |
363.6 |
| Aug 05 2011 |
5902 |
353.01 |
| Jul 29 2011 |
552 |
308.54 |
| Jul 29 2011 |
4706 |
363.6 |
| Jul 29 2011 |
5880 |
353.01 |
| Jul 22 2011 |
552 |
308.54 |
| Jul 22 2011 |
4463 |
363.6 |
| Jul 22 2011 |
5615 |
353.01 |
| Jul 15 2011 |
552 |
308.54 |
| Jul 15 2011 |
4255 |
363.6 |
| Jul 15 2011 |
5362 |
353.01 |
| Jul 08 2011 |
552 |
308.54 |
| Jul 08 2011 |
4099 |
363.6 |
| Jul 08 2011 |
5053 |
353.01 |
| Jul 01 2011 |
733 |
317.54 |
| Jul 01 2011 |
3208 |
362.8 |
| Jul 01 2011 |
3323 |
385.01 |
| Jul 01 2011 |
4052 |
354.53 |
| Jun 17 2011 |
733 |
317.54 |
| Jun 17 2011 |
3092 |
362.8 |
| Jun 17 2011 |
3087 |
385.01 |
| Jun 17 2011 |
3936 |
354.53 |
| Jun 10 2011 |
733 |
317.54 |
| Jun 10 2011 |
2972 |
362.8 |
| Jun 10 2011 |
3319 |
385.01 |
| Jun 10 2011 |
4036 |
354.53 |
| Jun 03 2011 |
733 |
317.54 |
| Jun 03 2011 |
2763 |
362.8 |
| Jun 03 2011 |
3090 |
385.01 |
| Jun 03 2011 |
3807 |
354.53 |
| May 29 2011 |
774 |
317.66 |
| May 29 2011 |
2762 |
362.8 |
| May 29 2011 |
3030 |
385.01 |
| May 29 2011 |
3835 |
354.53 |
| May 06 2011 |
926 |
317.66 |
| May 06 2011 |
2928 |
364.88 |
| May 06 2011 |
2830 |
385.01 |
| May 06 2011 |
3914 |
350.83 |
| Apr 22 2011 |
905 |
317.66 |
| Apr 22 2011 |
2796 |
351.35 |
| Apr 22 2011 |
2508 |
347.71 |
| Apr 22 2011 |
3911 |
343.88 |
| Apr 01 2011 |
1629 |
377.74 |
| Apr 01 2011 |
910 |
320.7 |
| Apr 01 2011 |
2941 |
351.35 |
| Apr 01 2011 |
3035 |
347.71 |
| Apr 01 2011 |
4350 |
350.87 |
| Oct 15 2010 |
1458 |
311.85 |
| Oct 15 2010 |
3030 |
326.9 |
| Oct 15 2010 |
3832 |
340.4 |
| Oct 15 2010 |
5548 |
350.87 |
| Aug 15 2010 |
1323 |
306.95 |
| Aug 15 2010 |
2750 |
320.36 |
| Aug 15 2010 |
3236 |
325.53 |
| Aug 15 2010 |
4500 |
331.11 |
| Aug 01 2010 |
1288 |
304.75 |
| Aug 01 2010 |
2705 |
320.36 |
| Aug 01 2010 |
3007 |
325.53 |
| Aug 01 2010 |
4460 |
335.31 |
| Jul 15 2010 |
924 |
285.3 |
| Jul 15 2010 |
2417 |
320.36 |
| Jul 15 2010 |
2861 |
325.53 |
| Jul 15 2010 |
4003 |
331.51 |
| Jul 01 2010 |
956 |
285.3 |
| Jul 01 2010 |
3054 |
339.79 |
| Jul 01 2010 |
3110 |
333.18 |
| Jul 01 2010 |
3669 |
319.6 |
| Jun 15 2010 |
893 |
285.3 |
| Jun 15 2010 |
3071 |
342.58 |
| Jun 15 2010 |
2957 |
333.18 |
| Jun 15 2010 |
3811 |
326.59 |
| Jun 01 2010 |
816 |
285.3 |
| Jun 01 2010 |
2979 |
352.04 |
| Jun 01 2010 |
2863 |
345 |
| Jun 01 2010 |
4461 |
350.99 |
| May 27 2010 |
713 |
285.3 |
| May 27 2010 |
1852 |
313.48 |
| May 27 2010 |
2198 |
333.09 |
| May 27 2010 |
2767 |
313.31 |
| May 15 2010 |
761 |
285.3 |
| May 15 2010 |
2962 |
362.37 |
| May 15 2010 |
3011 |
358.15 |
| May 15 2010 |
4397 |
357.44 |
| Apr 30 2010 |
3026 |
371.31 |
| Apr 30 2010 |
4374 |
362.65 |
| Apr 15 2010 |
1333 |
337.52 |
| Apr 15 2010 |
2813 |
369.36 |
| Apr 15 2010 |
2613 |
371.31 |
| Apr 15 2010 |
4291 |
367.27 |
| Apr 02 2010 |
1592 |
389.75 |
| Apr 02 2010 |
2276 |
369.36 |
| Apr 02 2010 |
2220 |
371.31 |
| Apr 02 2010 |
4045 |
379.56 |
| Aug 30 2009 |
1238 |
389.75 |
| Aug 30 2009 |
1582 |
377.75 |
| Aug 30 2009 |
1691 |
371.31 |
| Aug 30 2009 |
2704 |
384.61 |
| Aug 15 2009 |
1238 |
389.75 |
| Aug 15 2009 |
1722 |
377.75 |
| Aug 15 2009 |
1691 |
371.31 |
| Aug 15 2009 |
2720 |
384.61 |
| Aug 01 2009 |
1249 |
389.75 |
| Aug 01 2009 |
1769 |
383.76 |
| Aug 01 2009 |
1717 |
371.31 |
| Aug 01 2009 |
2804 |
389.75 |
| Jul 15 2009 |
1228 |
389.75 |
| Jul 15 2009 |
1792 |
385.35 |
| Jul 15 2009 |
1707 |
371.31 |
| Jul 15 2009 |
2824 |
391.91 |
| Jul 01 2009 |
1232 |
389.75 |
| Jul 01 2009 |
1050 |
344.22 |
| Jul 01 2009 |
1519 |
371.31 |
| Jul 01 2009 |
2281 |
372.98 |
| Jun 15 2009 |
1064 |
344.22 |
| Jun 15 2009 |
1480 |
371.31 |
| Jun 15 2009 |
2250 |
372.98 |
| Jun 01 2009 |
1123 |
378.62 |
| Jun 01 2009 |
2214 |
378.62 |
| May 15 2009 |
1123 |
378.62 |
| May 15 2009 |
2273 |
378.62 |
| May 01 2009 |
1045 |
378.62 |
| May 01 2009 |
2077 |
378.62 |
| Apr 15 2009 |
871 |
367.5 |
| Apr 15 2009 |
1872 |
367.5 |
| Apr 01 2009 |
871 |
367.5 |
| Apr 01 2009 |
1868 |
367.5 |
| Oct 14 2008 |
871 |
367.5 |
| Oct 14 2008 |
1710 |
367.5 |
| Jul 13 2008 |
1416 |
367.5 |
