Aug 11 2017 |
4229 |
405.55 |
Aug 04 2017 |
4313 |
405.55 |
Jul 28 2017 |
4337 |
405.55 |
Jul 21 2017 |
4375 |
405.55 |
Jul 14 2017 |
4441 |
405.55 |
Jul 07 2017 |
4493 |
405.55 |
Jun 30 2017 |
4469 |
405.55 |
Jun 23 2017 |
4525 |
405.55 |
Jun 16 2017 |
4481 |
405.55 |
Jun 09 2017 |
4524 |
405.55 |
Jun 02 2017 |
4539 |
405.55 |
May 26 2017 |
4498 |
405.55 |
May 19 2017 |
4666 |
405.55 |
May 19 2017 |
18220 |
497.83 |
May 19 2017 |
24271 |
497.83 |
May 12 2017 |
4724 |
405.55 |
May 12 2017 |
18301 |
497.83 |
May 12 2017 |
24414 |
497.83 |
May 05 2017 |
5562 |
420.01 |
May 05 2017 |
20786 |
526.61 |
May 05 2017 |
28752 |
536.03 |
Apr 28 2017 |
5582 |
420.01 |
Apr 28 2017 |
20559 |
526.61 |
Apr 28 2017 |
28388 |
536.03 |
Apr 21 2017 |
5655 |
420.01 |
Apr 21 2017 |
20876 |
526.61 |
Apr 21 2017 |
28681 |
536.03 |
Apr 14 2017 |
5785 |
420.01 |
Apr 14 2017 |
21136 |
526.61 |
Apr 14 2017 |
28658 |
536.03 |
Apr 07 2017 |
5793 |
420.01 |
Apr 07 2017 |
20903 |
526.61 |
Apr 07 2017 |
28345 |
536.03 |
Mar 31 2017 |
5972 |
420.01 |
Mar 31 2017 |
20890 |
526.61 |
Mar 31 2017 |
28550 |
536.03 |
Mar 24 2017 |
5848 |
420.01 |
Mar 24 2017 |
20449 |
526.61 |
Mar 24 2017 |
28056 |
536.03 |
Mar 17 2017 |
5931 |
420.01 |
Mar 17 2017 |
20763 |
526.61 |
Mar 17 2017 |
28255 |
536.03 |
Mar 10 2017 |
5885 |
420.01 |
Mar 10 2017 |
20727 |
526.61 |
Mar 10 2017 |
28266 |
536.03 |
Mar 03 2017 |
5875 |
420.01 |
Mar 03 2017 |
20526 |
526.61 |
Mar 03 2017 |
28093 |
536.03 |
Feb 24 2017 |
5955 |
420.01 |
Feb 24 2017 |
20732 |
526.61 |
Feb 24 2017 |
28116 |
536.03 |
Feb 17 2017 |
5870 |
420.01 |
Feb 17 2017 |
20655 |
526.61 |
Feb 17 2017 |
28047 |
536.03 |
Feb 10 2017 |
5938 |
420.01 |
Feb 10 2017 |
20893 |
526.61 |
Feb 10 2017 |
28159 |
536.03 |
Feb 03 2017 |
5915 |
420.01 |
Feb 03 2017 |
20833 |
526.61 |
Feb 03 2017 |
28096 |
536.03 |
Jan 27 2017 |
5909 |
420.01 |
Jan 27 2017 |
20816 |
526.61 |
Jan 27 2017 |
28097 |
536.03 |
Jan 20 2017 |
5918 |
420.01 |
Jan 20 2017 |
20765 |
526.61 |
Jan 20 2017 |
28053 |
536.03 |
Jan 13 2017 |
5918 |
420.01 |
Jan 13 2017 |
20732 |
526.61 |
Jan 13 2017 |
28032 |
536.03 |
Jan 06 2017 |
5918 |
420.01 |
Jan 06 2017 |
20732 |
526.61 |
Jan 06 2017 |
28037 |
536.03 |
Dec 30 2016 |
5916 |
420.01 |
Dec 30 2016 |
20733 |
526.61 |
Dec 30 2016 |
28049 |
536.03 |
Dec 23 2016 |
5916 |
420.01 |
Dec 23 2016 |
20733 |
526.61 |
Dec 23 2016 |
28049 |
536.03 |
Dec 16 2016 |
5916 |
420.01 |
Dec 16 2016 |
20733 |
526.61 |
Dec 16 2016 |
28045 |
536.03 |
Dec 09 2016 |
5920 |
420.01 |
Dec 09 2016 |
20730 |
526.61 |
Dec 09 2016 |
28042 |
536.03 |
Dec 02 2016 |
5920 |
420.01 |
Dec 02 2016 |
20730 |
526.61 |
Dec 02 2016 |
28043 |
536.03 |
Nov 25 2016 |
5912 |
420.01 |
Nov 25 2016 |
20730 |
526.61 |
Nov 25 2016 |
28040 |
536.03 |
Nov 18 2016 |
5912 |
420.01 |
Nov 18 2016 |
20730 |
526.61 |
Nov 18 2016 |
28040 |
536.03 |
Nov 11 2016 |
5912 |
420.01 |
Nov 11 2016 |
20691 |
526.61 |
Nov 11 2016 |
28010 |
536.03 |
Nov 04 2016 |
5912 |
420.01 |
Nov 04 2016 |
20691 |
526.61 |
Nov 04 2016 |
28010 |
536.03 |
Oct 28 2016 |
5902 |
420.01 |
Oct 28 2016 |
20703 |
526.61 |
Oct 28 2016 |
28020 |
536.03 |
Oct 21 2016 |
5902 |
420.01 |
Oct 21 2016 |
20731 |
526.61 |
Oct 21 2016 |
28034 |
536.03 |
Oct 14 2016 |
5921 |
420.01 |
Oct 14 2016 |
20742 |
526.61 |
Oct 14 2016 |
27995 |
536.03 |
Oct 07 2016 |
5921 |
420.01 |
Oct 07 2016 |
20766 |
526.61 |
Oct 07 2016 |
28035 |
536.03 |
Sep 30 2016 |
5959 |
420.01 |
Sep 30 2016 |
20777 |
526.61 |
Sep 30 2016 |
28075 |
536.03 |
Sep 23 2016 |
5928 |
420.01 |
Sep 23 2016 |
20508 |
526.61 |
Sep 23 2016 |
27887 |
536.03 |
Sep 16 2016 |
5932 |
420.01 |
Sep 16 2016 |
20416 |
526.61 |
Sep 16 2016 |
27912 |
536.03 |
Sep 09 2016 |
6001 |
420.01 |
Sep 09 2016 |
20531 |
526.61 |
Sep 09 2016 |
28006 |
536.03 |
Sep 02 2016 |
6121 |
420.01 |
Sep 02 2016 |
20579 |
526.61 |
Sep 02 2016 |
28162 |
536.03 |
Aug 26 2016 |
5972 |
420.01 |
Aug 26 2016 |
20396 |
526.61 |
Aug 26 2016 |
27964 |
536.03 |
Aug 19 2016 |
6087 |
420.01 |
Aug 19 2016 |
20432 |
526.61 |
Aug 19 2016 |
27962 |
536.03 |
Aug 12 2016 |
7191 |
434.47 |
Aug 12 2016 |
20468 |
526.61 |
Aug 12 2016 |
27464 |
510.64 |
Aug 05 2016 |
7236 |
434.47 |
Aug 05 2016 |
20518 |
526.61 |
Aug 05 2016 |
27607 |
510.64 |
Jul 29 2016 |
7275 |
434.47 |
Jul 29 2016 |
20383 |
526.61 |
Jul 29 2016 |
27832 |
510.64 |
Jul 22 2016 |
7391 |
434.47 |
Jul 22 2016 |
20528 |
526.61 |
Jul 22 2016 |
28104 |
510.64 |
Jun 22 2016 |
7347 |
434.47 |
Jun 22 2016 |
20825 |
526.61 |
Jun 22 2016 |
29130 |
510.64 |
Jun 15 2016 |
7589 |
434.47 |
Jun 15 2016 |
21110 |
526.61 |
Jun 15 2016 |
29441 |
510.64 |
Jun 08 2016 |
7677 |
434.47 |
Jun 08 2016 |
21216 |
526.61 |
Jun 08 2016 |
29592 |
510.64 |
Jun 01 2016 |
7849 |
434.47 |
Jun 01 2016 |
23371 |
555.39 |
Jun 01 2016 |
30437 |
514.91 |
May 25 2016 |
7767 |
434.47 |
May 25 2016 |
23318 |
555.39 |
May 25 2016 |
30233 |
514.91 |
May 18 2016 |
7828 |
434.47 |
May 18 2016 |
23420 |
555.39 |
May 18 2016 |
30478 |
514.91 |
Apr 23 2014 |
5730 |
374.21 |
Apr 23 2014 |
13388 |
374.21 |
Apr 16 2014 |
5673 |
374.21 |
Apr 16 2014 |
13315 |
374.21 |
Apr 09 2014 |
5687 |
374.21 |
Apr 09 2014 |
13521 |
374.21 |
Apr 02 2014 |
5530 |
374.21 |
Apr 02 2014 |
13238 |
374.21 |
Mar 26 2014 |
5521 |
374.21 |
Mar 26 2014 |
13254 |
374.21 |
Mar 19 2014 |
5617 |
374.21 |
Mar 19 2014 |
13308 |
374.21 |
Mar 12 2014 |
5646 |
374.21 |
Mar 12 2014 |
13339 |
374.21 |
Mar 05 2014 |
5594 |
374.21 |
Mar 05 2014 |
13282 |
374.21 |
Feb 26 2014 |
5648 |
374.21 |
Feb 26 2014 |
13308 |
374.21 |
Feb 19 2014 |
5671 |
374.21 |
Feb 19 2014 |
13338 |
374.21 |
Feb 12 2014 |
5720 |
374.21 |
Feb 12 2014 |
13348 |
374.21 |
Feb 05 2014 |
5716 |
374.21 |
Feb 05 2014 |
13435 |
374.21 |
Jan 29 2014 |
5716 |
374.21 |
Jan 29 2014 |
13458 |
374.21 |
Jan 22 2014 |
5719 |
374.21 |
Jan 22 2014 |
13406 |
374.21 |
Jan 15 2014 |
5719 |
374.21 |
Jan 15 2014 |
13437 |
374.21 |
Jan 08 2014 |
5719 |
374.21 |
Jan 08 2014 |
13419 |
374.21 |
Jan 01 2014 |
5719 |
374.21 |
Jan 01 2014 |
13420 |
374.21 |
Dec 25 2013 |
5730 |
374.21 |
Dec 25 2013 |
13420 |
374.21 |
Dec 18 2013 |
5730 |
374.21 |
Dec 18 2013 |
13420 |
374.21 |
Dec 11 2013 |
5732 |
374.21 |
Dec 11 2013 |
13421 |
374.21 |
Dec 04 2013 |
5732 |
374.21 |
Dec 04 2013 |
13422 |
374.21 |
Nov 27 2013 |
5732 |
374.21 |
Nov 27 2013 |
13422 |
374.21 |
Nov 20 2013 |
5733 |
374.21 |
Nov 20 2013 |
13423 |
374.21 |
Nov 13 2013 |
5733 |
374.21 |
Nov 13 2013 |
13422 |
374.21 |
Nov 06 2013 |
5733 |
374.21 |
Nov 06 2013 |
13422 |
374.21 |
Oct 30 2013 |
5733 |
374.21 |
Oct 30 2013 |
13421 |
374.21 |
Oct 23 2013 |
5733 |
374.21 |
Oct 23 2013 |
13420 |
374.21 |
Oct 16 2013 |
5707 |
374.21 |
Oct 16 2013 |
13416 |
374.21 |
Oct 09 2013 |
5684 |
374.21 |
Oct 09 2013 |
13356 |
374.21 |
Oct 02 2013 |
5718 |
374.21 |
Oct 02 2013 |
13360 |
374.21 |
Sep 25 2013 |
5706 |
374.21 |
Sep 25 2013 |
13323 |
374.21 |
Sep 18 2013 |
5673 |
374.21 |
Sep 18 2013 |
13211 |
374.21 |
Sep 11 2013 |
5584 |
374.21 |
Sep 11 2013 |
13147 |
374.21 |
Sep 04 2013 |
5617 |
374.21 |
Sep 04 2013 |
13202 |
374.21 |
Aug 28 2013 |
5785 |
374.21 |
Aug 28 2013 |
13199 |
374.21 |
Aug 21 2013 |
5775 |
374.21 |
Aug 21 2013 |
13262 |
374.21 |
Aug 14 2013 |
5381 |
374.21 |
Aug 14 2013 |
13023 |
374.21 |
Aug 07 2013 |
5430 |
374.21 |
Aug 07 2013 |
13158 |
374.21 |
Jul 31 2013 |
5426 |
374.21 |
Jul 31 2013 |
13264 |
374.21 |
Jul 24 2013 |
5450 |
374.21 |
Jul 24 2013 |
13336 |
374.21 |
Jul 17 2013 |
5354 |
374.21 |
Jul 17 2013 |
13373 |
374.21 |
Jul 10 2013 |
5465 |
374.21 |
Jul 10 2013 |
13511 |
374.21 |
Jul 03 2013 |
5373 |
374.21 |
Jul 03 2013 |
13477 |
374.21 |
Jun 26 2013 |
5282 |
374.21 |
Jun 26 2013 |
13644 |
374.21 |
Jun 19 2013 |
5137 |
374.21 |
Jun 19 2013 |
13639 |
374.21 |
Jun 12 2013 |
5322 |
374.21 |
Jun 12 2013 |
13859 |
374.21 |
Jun 05 2013 |
5086 |
374.21 |
Jun 05 2013 |
13771 |
374.21 |
May 29 2013 |
5069 |
374.21 |
May 29 2013 |
13768 |
374.21 |
May 22 2013 |
5102 |
374.21 |
May 22 2013 |
14047 |
374.21 |
May 15 2013 |
5057 |
374.21 |
May 15 2013 |
14072 |
374.21 |
May 08 2013 |
4847 |
374.21 |
May 08 2013 |
13997 |
374.21 |
May 01 2013 |
4961 |
374.21 |
May 01 2013 |
14156 |
374.21 |
Apr 06 2012 |
8400 |
515.21 |
Apr 06 2012 |
21101 |
515.21 |
Mar 27 2012 |
8241 |
515.21 |
Mar 27 2012 |
20658 |
515.21 |
Sep 23 2011 |
12033 |
515.21 |
Sep 23 2011 |
17812 |
515.21 |
Sep 16 2011 |
12008 |
515.21 |
Sep 16 2011 |
17769 |
515.21 |
Sep 10 2011 |
11759 |
515.21 |
Sep 10 2011 |
17381 |
515.21 |
Sep 02 2011 |
11591 |
515.21 |
Sep 02 2011 |
17248 |
515.21 |
Aug 26 2011 |
11555 |
515.21 |
Aug 26 2011 |
17224 |
515.21 |
Aug 19 2011 |
11311 |
515.21 |
Aug 19 2011 |
16218 |
515.21 |
Aug 12 2011 |
11249 |
515.21 |
Aug 12 2011 |
16023 |
515.21 |
Aug 05 2011 |
11211 |
515.21 |
Aug 05 2011 |
15871 |
515.21 |
Jul 29 2011 |
11124 |
515.21 |
Jul 29 2011 |
15719 |
515.21 |
Jul 22 2011 |
10644 |
515.21 |
Jul 22 2011 |
15019 |
515.21 |
Jul 15 2011 |
10133 |
515.21 |
Jul 15 2011 |
14324 |
515.21 |
Jul 08 2011 |
9697 |
515.21 |
Jul 08 2011 |
13498 |
515.21 |