| Jun 22 2016 |
14090 |
440.87 |
| Jun 22 2016 |
19358 |
440.87 |
| Jun 15 2016 |
14156 |
440.87 |
| Jun 15 2016 |
19571 |
440.87 |
| Jun 08 2016 |
14265 |
440.87 |
| Jun 08 2016 |
19621 |
440.87 |
| Jun 01 2016 |
13332 |
431.17 |
| Jun 01 2016 |
18524 |
431.17 |
| May 25 2016 |
13315 |
431.17 |
| May 25 2016 |
18401 |
431.17 |
| May 18 2016 |
13556 |
432.42 |
| May 18 2016 |
18735 |
432.42 |
| May 11 2016 |
13270 |
430.38 |
| May 11 2016 |
18390 |
430.38 |
| May 04 2016 |
13178 |
430.38 |
| May 04 2016 |
18320 |
430.38 |
| Apr 27 2016 |
11758 |
415.18 |
| Apr 27 2016 |
16280 |
415.18 |
| Apr 20 2016 |
11781 |
415.18 |
| Apr 20 2016 |
16320 |
415.18 |
| Apr 13 2016 |
11687 |
415.18 |
| Apr 13 2016 |
16293 |
415.18 |
| Apr 06 2016 |
10971 |
407.97 |
| Apr 06 2016 |
15360 |
407.97 |
| Mar 30 2016 |
9309 |
393.02 |
| Mar 30 2016 |
13027 |
393.02 |
| Mar 23 2016 |
9329 |
393.02 |
| Mar 23 2016 |
13173 |
393.02 |
| Mar 16 2016 |
8665 |
387.82 |
| Mar 16 2016 |
12359 |
387.82 |
| Mar 09 2016 |
8642 |
387.82 |
| Mar 09 2016 |
12396 |
387.82 |
| Mar 02 2016 |
8618 |
387.82 |
| Mar 02 2016 |
12320 |
387.82 |
| Feb 24 2016 |
8575 |
387.82 |
| Feb 24 2016 |
12293 |
387.82 |
| Feb 17 2016 |
8616 |
387.82 |
| Feb 17 2016 |
12415 |
387.82 |
| Feb 10 2016 |
8649 |
387.82 |
| Feb 10 2016 |
12446 |
387.82 |
| Feb 03 2016 |
8666 |
387.82 |
| Feb 03 2016 |
12456 |
387.82 |
| Jan 27 2016 |
8661 |
387.82 |
| Jan 27 2016 |
12459 |
387.82 |
| Jan 20 2016 |
8682 |
387.82 |
| Jan 20 2016 |
12468 |
387.82 |
| Jan 13 2016 |
8689 |
387.82 |
| Jan 13 2016 |
12481 |
387.82 |
| Jan 06 2016 |
8697 |
387.82 |
| Jan 06 2016 |
12487 |
387.82 |
| Dec 30 2015 |
8697 |
387.82 |
| Dec 30 2015 |
12487 |
387.82 |
| Dec 23 2015 |
8697 |
387.82 |
| Dec 23 2015 |
12487 |
387.82 |
| Dec 16 2015 |
8697 |
387.82 |
| Dec 16 2015 |
12487 |
387.82 |
| Dec 09 2015 |
8705 |
387.82 |
| Dec 09 2015 |
12491 |
387.82 |
| Dec 02 2015 |
8706 |
387.82 |
| Dec 02 2015 |
12492 |
387.82 |
| Nov 25 2015 |
8706 |
387.82 |
| Nov 25 2015 |
12493 |
387.82 |
| Nov 18 2015 |
8706 |
387.82 |
| Nov 18 2015 |
12493 |
387.82 |
| Nov 11 2015 |
8706 |
387.82 |
| Nov 11 2015 |
12493 |
387.82 |
| Nov 04 2015 |
8706 |
387.82 |
| Nov 04 2015 |
12493 |
387.82 |
| Oct 28 2015 |
8697 |
387.82 |
| Oct 28 2015 |
12477 |
387.82 |
| Oct 21 2015 |
8710 |
387.82 |
| Oct 21 2015 |
12470 |
387.82 |
| Oct 14 2015 |
8722 |
387.82 |
| Oct 14 2015 |
12474 |
387.82 |
| Oct 07 2015 |
8711 |
387.82 |
| Oct 07 2015 |
12478 |
387.82 |
| Sep 30 2015 |
8713 |
387.82 |
| Sep 30 2015 |
12492 |
387.82 |
| Sep 23 2015 |
8719 |
387.82 |
| Sep 23 2015 |
12537 |
387.82 |
| Sep 16 2015 |
8717 |
387.82 |
| Sep 16 2015 |
12501 |
387.82 |
| Sep 09 2015 |
8736 |
387.82 |
| Sep 09 2015 |
12491 |
387.82 |
| Sep 02 2015 |
8674 |
387.82 |
| Sep 02 2015 |
12481 |
387.82 |
| Aug 26 2015 |
8855 |
387.82 |
| Aug 26 2015 |
12612 |
387.82 |
| Aug 19 2015 |
8851 |
387.82 |
| Aug 19 2015 |
12757 |
387.82 |
| Aug 12 2015 |
8926 |
387.82 |
| Aug 12 2015 |
12815 |
387.82 |
| Aug 05 2015 |
8918 |
387.82 |
| Aug 05 2015 |
12818 |
387.82 |
| Jul 29 2015 |
9010 |
387.82 |
| Jul 29 2015 |
13014 |
387.82 |
| Jul 22 2015 |
8981 |
387.82 |
| Jul 22 2015 |
13037 |
387.82 |
| Jul 15 2015 |
8323 |
379.79 |
| Jul 15 2015 |
12066 |
379.79 |
| Jul 08 2015 |
8378 |
379.79 |
| Jul 08 2015 |
12196 |
379.79 |
| Jul 01 2015 |
8451 |
379.79 |
| Jul 01 2015 |
12287 |
379.79 |
| Jun 24 2015 |
8513 |
379.79 |
| Jun 24 2015 |
12341 |
379.79 |
| Jun 17 2015 |
8563 |
379.79 |
| Jun 17 2015 |
12416 |
379.79 |
| Jun 10 2015 |
8588 |
379.79 |
| Jun 10 2015 |
12362 |
379.79 |
| Jun 03 2015 |
8379 |
376.63 |
| Jun 03 2015 |
12134 |
376.63 |
| May 27 2015 |
8372 |
376.63 |
| May 27 2015 |
12054 |
376.63 |
| May 20 2015 |
8773 |
380.46 |
| May 20 2015 |
12638 |
380.46 |
| May 13 2015 |
8774 |
380.46 |
| May 13 2015 |
12726 |
380.46 |
| May 06 2015 |
8530 |
380.46 |
| May 06 2015 |
12467 |
380.46 |
| Apr 29 2015 |
9639 |
391.49 |
| Apr 29 2015 |
14146 |
391.49 |
| Apr 22 2015 |
9684 |
391.49 |
| Apr 22 2015 |
14217 |
391.49 |
| Apr 15 2015 |
10548 |
400.73 |
| Apr 15 2015 |
15494 |
400.73 |
| Apr 08 2015 |
23261 |
519.93 |
| Apr 08 2015 |
10713 |
400.73 |
| Apr 08 2015 |
15544 |
400.73 |
| Apr 01 2015 |
23412 |
519.93 |
| Apr 01 2015 |
12531 |
417.07 |
| Apr 01 2015 |
18269 |
417.07 |
| Mar 25 2015 |
7390 |
418.24 |
| Mar 25 2015 |
22755 |
519.93 |
| Mar 25 2015 |
13017 |
423.57 |
| Mar 25 2015 |
18685 |
423.57 |
| Mar 18 2015 |
7093 |
418.24 |
| Mar 18 2015 |
21703 |
519.93 |
| Mar 18 2015 |
14296 |
439.22 |
| Mar 18 2015 |
20419 |
439.22 |
| Mar 11 2015 |
7360 |
418.24 |
| Mar 11 2015 |
22217 |
519.93 |
| Mar 11 2015 |
14425 |
439.22 |
| Mar 11 2015 |
20986 |
439.22 |
| Mar 04 2015 |
7479 |
418.24 |
| Mar 04 2015 |
22621 |
519.93 |
| Mar 04 2015 |
14625 |
439.22 |
| Mar 04 2015 |
21227 |
439.22 |
| Feb 25 2015 |
7402 |
418.24 |
| Feb 25 2015 |
22657 |
519.93 |
| Feb 25 2015 |
14543 |
439.22 |
| Feb 25 2015 |
21208 |
439.22 |
| Feb 18 2015 |
8416 |
437.9 |
| Feb 18 2015 |
20207 |
490.18 |
| Feb 18 2015 |
14606 |
439.22 |
| Feb 18 2015 |
21298 |
439.22 |
| Feb 11 2015 |
8474 |
437.9 |
| Feb 11 2015 |
20215 |
490.18 |
| Feb 11 2015 |
14658 |
439.22 |
| Feb 11 2015 |
21299 |
439.22 |
| Feb 04 2015 |
8489 |
437.9 |
| Feb 04 2015 |
20275 |
490.18 |
| Feb 04 2015 |
14658 |
439.22 |
| Feb 04 2015 |
21317 |
439.22 |
| Jan 28 2015 |
8489 |
437.9 |
| Jan 28 2015 |
20215 |
490.18 |
| Jan 28 2015 |
14681 |
439.22 |
| Jan 28 2015 |
21326 |
439.22 |
| Jan 21 2015 |
8498 |
437.9 |
| Jan 21 2015 |
20241 |
490.18 |
| Jan 21 2015 |
14666 |
439.22 |
| Jan 21 2015 |
21336 |
439.22 |
| Jan 14 2015 |
8498 |
437.9 |
| Jan 14 2015 |
20259 |
490.18 |
| Jan 14 2015 |
14664 |
439.22 |
| Jan 14 2015 |
21346 |
439.22 |
| Jan 07 2015 |
8498 |
437.9 |
| Jan 07 2015 |
20259 |
490.18 |
| Jan 07 2015 |
14634 |
439.22 |
| Jan 07 2015 |
21317 |
439.22 |
| Dec 31 2014 |
8523 |
437.9 |
| Dec 31 2014 |
20259 |
490.18 |
| Dec 31 2014 |
14633 |
439.22 |
| Dec 31 2014 |
21327 |
439.22 |
| Dec 24 2014 |
8523 |
437.9 |
| Dec 24 2014 |
20259 |
490.18 |
| Dec 24 2014 |
14633 |
439.22 |
| Dec 24 2014 |
21327 |
439.22 |
| Dec 17 2014 |
8523 |
437.9 |
| Dec 17 2014 |
20259 |
490.18 |
| Dec 17 2014 |
14618 |
439.22 |
| Dec 17 2014 |
21317 |
439.22 |
| Dec 10 2014 |
8523 |
437.9 |
| Dec 10 2014 |
20259 |
490.18 |
| Dec 10 2014 |
14618 |
439.22 |
| Dec 10 2014 |
21317 |
439.22 |
| Dec 03 2014 |
8524 |
437.9 |
| Dec 03 2014 |
20259 |
490.18 |
| Dec 03 2014 |
14618 |
439.22 |
| Dec 03 2014 |
21317 |
439.22 |
| Nov 26 2014 |
8524 |
437.9 |
| Nov 26 2014 |
20259 |
490.18 |
| Nov 26 2014 |
14618 |
439.22 |
| Nov 26 2014 |
21317 |
439.22 |
| Nov 19 2014 |
8523 |
437.9 |
| Nov 19 2014 |
20259 |
490.18 |
| Nov 19 2014 |
14618 |
439.22 |
| Nov 19 2014 |
21317 |
439.22 |
| Nov 12 2014 |
8523 |
437.9 |
| Nov 12 2014 |
20259 |
490.18 |
| Nov 12 2014 |
14618 |
439.22 |
| Nov 12 2014 |
21317 |
439.22 |
| Nov 05 2014 |
8523 |
437.9 |
| Nov 05 2014 |
20259 |
490.18 |
| Nov 05 2014 |
14618 |
439.22 |
| Nov 05 2014 |
21317 |
439.22 |
| Oct 29 2014 |
8523 |
437.9 |
| Oct 29 2014 |
20253 |
490.18 |
| Oct 29 2014 |
14618 |
439.22 |
| Oct 29 2014 |
21314 |
439.22 |
| Oct 22 2014 |
8505 |
437.9 |
| Oct 22 2014 |
20204 |
490.18 |
| Oct 22 2014 |
14562 |
439.22 |
| Oct 22 2014 |
21324 |
439.22 |
| Oct 15 2014 |
8500 |
437.9 |
| Oct 15 2014 |
20085 |
490.18 |
| Oct 15 2014 |
14543 |
439.22 |
| Oct 15 2014 |
21257 |
439.22 |
| Oct 08 2014 |
8493 |
437.9 |
| Oct 08 2014 |
20100 |
490.18 |
| Oct 08 2014 |
14525 |
439.22 |
| Oct 08 2014 |
21247 |
439.22 |
| Oct 01 2014 |
8502 |
437.9 |
| Oct 01 2014 |
20104 |
490.18 |
| Oct 01 2014 |
14556 |
439.22 |
| Oct 01 2014 |
21275 |
439.22 |
| Sep 24 2014 |
8474 |
437.9 |
| Sep 24 2014 |
20206 |
490.18 |
| Sep 24 2014 |
14506 |
439.22 |
| Sep 24 2014 |
21294 |
439.22 |
| Sep 17 2014 |
8440 |
437.9 |
| Sep 17 2014 |
20031 |
490.18 |
| Sep 17 2014 |
14571 |
439.22 |
| Sep 17 2014 |
21267 |
439.22 |
| Sep 10 2014 |
8453 |
437.9 |
| Sep 10 2014 |
20035 |
490.18 |
| Sep 10 2014 |
14440 |
439.22 |
| Sep 10 2014 |
21290 |
439.22 |
| Sep 03 2014 |
8466 |
437.9 |
| Sep 03 2014 |
20116 |
490.18 |
| Sep 03 2014 |
13489 |
429.14 |
| Sep 03 2014 |
21349 |
439.22 |
| Aug 27 2014 |
8315 |
437.9 |
| Aug 27 2014 |
19995 |
490.18 |
| Aug 27 2014 |
13608 |
429.14 |
| Aug 27 2014 |
21400 |
439.22 |
| Aug 20 2014 |
8280 |
437.9 |
| Aug 20 2014 |
20001 |
490.18 |
| Aug 20 2014 |
13552 |
429.14 |
| Aug 20 2014 |
21423 |
439.22 |
| Aug 13 2014 |
8277 |
437.9 |
| Aug 13 2014 |
19924 |
490.18 |
| Aug 13 2014 |
13589 |
429.14 |
| Aug 13 2014 |
21486 |
439.22 |
| Aug 06 2014 |
8210 |
437.9 |
| Aug 06 2014 |
20117 |
490.18 |
| Aug 06 2014 |
13333 |
426.24 |
| Aug 06 2014 |
20035 |
429.14 |
| Jul 30 2014 |
8331 |
437.9 |
| Jul 30 2014 |
20185 |
490.18 |
| Jul 30 2014 |
13675 |
429.76 |
| Jul 30 2014 |
20270 |
429.76 |
| Jul 23 2014 |
8142 |
437.9 |
| Jul 23 2014 |
19980 |
490.18 |
| Jul 23 2014 |
13552 |
429.76 |
| Jul 23 2014 |
20129 |
429.76 |
| Jul 16 2014 |
8242 |
437.9 |
| Jul 16 2014 |
20171 |
490.18 |
| Jul 16 2014 |
11625 |
409.14 |
| Jul 16 2014 |
19543 |
425.52 |
| Jul 09 2014 |
8072 |
437.9 |
| Jul 09 2014 |
20290 |
490.18 |
| Jul 09 2014 |
10981 |
401.41 |
| Jul 09 2014 |
16851 |
406.44 |
| Jul 02 2014 |
8282 |
437.9 |
| Jul 02 2014 |
20372 |
490.18 |
| Jul 02 2014 |
11079 |
401.41 |
| Jul 02 2014 |
17015 |
406.44 |
| Jun 25 2014 |
8102 |
437.9 |
| Jun 25 2014 |
20473 |
490.18 |
| Jun 25 2014 |
11207 |
401.41 |
| Jun 25 2014 |
17048 |
406.44 |
| Jun 18 2014 |
8053 |
437.9 |
| Jun 18 2014 |
20542 |
490.18 |
| Jun 18 2014 |
11313 |
401.41 |
| Jun 18 2014 |
17084 |
406.44 |
| Jun 11 2014 |
8384 |
437.9 |
| Jun 11 2014 |
20393 |
490.18 |
| Jun 11 2014 |
11331 |
401.41 |
| Jun 11 2014 |
17276 |
406.44 |
| Jun 04 2014 |
8511 |
437.9 |
| Jun 04 2014 |
20563 |
490.18 |
| Jun 04 2014 |
11537 |
401.41 |
| Jun 04 2014 |
17389 |
406.44 |
| May 28 2014 |
8600 |
437.9 |
| May 28 2014 |
20357 |
490.18 |
| May 28 2014 |
11036 |
395.95 |
| May 28 2014 |
18782 |
416.52 |
| May 21 2014 |
8613 |
437.9 |
| May 21 2014 |
20414 |
490.18 |
| May 21 2014 |
8210 |
365.11 |
| May 21 2014 |
15129 |
390.33 |
| May 14 2014 |
8771 |
437.9 |
| May 14 2014 |
20528 |
490.18 |
| May 14 2014 |
8305 |
365.11 |
| May 14 2014 |
15221 |
390.33 |
| May 07 2014 |
8294 |
437.9 |
| May 07 2014 |
20076 |
490.18 |
| May 07 2014 |
8198 |
365.11 |
| May 07 2014 |
15020 |
390.33 |
| Apr 30 2014 |
8716 |
437.9 |
| Apr 30 2014 |
20685 |
490.18 |
| Apr 30 2014 |
8490 |
365.11 |
| Apr 30 2014 |
15445 |
390.33 |
| Apr 23 2014 |
8990 |
437.9 |
| Apr 23 2014 |
21092 |
490.18 |
| Apr 23 2014 |
8596 |
365.11 |
| Apr 23 2014 |
12153 |
365.11 |
| Apr 16 2014 |
8839 |
437.9 |
| Apr 16 2014 |
18373 |
464.29 |
| Apr 16 2014 |
8577 |
365.11 |
| Apr 16 2014 |
12087 |
365.11 |
| Apr 09 2014 |
8869 |
437.9 |
| Apr 09 2014 |
19011 |
464.29 |
| Apr 09 2014 |
8662 |
365.11 |
| Apr 09 2014 |
12280 |
365.11 |
| Apr 02 2014 |
9594 |
457.55 |
| Apr 02 2014 |
19045 |
464.29 |
| Apr 02 2014 |
8753 |
365.11 |
| Apr 02 2014 |
11999 |
365.11 |
| Mar 26 2014 |
9576 |
457.55 |
| Mar 26 2014 |
18633 |
464.29 |
| Mar 26 2014 |
8961 |
365.11 |
| Mar 26 2014 |
12071 |
365.11 |
| Mar 19 2014 |
9530 |
454.4 |
| Mar 19 2014 |
18538 |
464.29 |
| Mar 19 2014 |
9519 |
370.46 |
| Mar 19 2014 |
14042 |
379.42 |
| Mar 12 2014 |
9520 |
454.4 |
| Mar 12 2014 |
16395 |
444.2 |
| Mar 12 2014 |
9821 |
373.42 |
| Mar 12 2014 |
14333 |
381.6 |
| Mar 05 2014 |
9255 |
451.24 |
| Mar 05 2014 |
18686 |
468.14 |
| Mar 05 2014 |
14255 |
417.56 |
| Mar 05 2014 |
17684 |
406.64 |
| Feb 26 2014 |
9330 |
451.24 |
| Feb 26 2014 |
18585 |
468.14 |
| Feb 26 2014 |
14262 |
417.56 |
| Feb 26 2014 |
17682 |
406.64 |
| Feb 19 2014 |
9398 |
451.24 |
| Feb 19 2014 |
18675 |
468.14 |
| Feb 19 2014 |
14285 |
417.56 |
| Feb 19 2014 |
17711 |
406.64 |
| Feb 12 2014 |
10242 |
466.77 |
| Feb 12 2014 |
14498 |
429.23 |
| Feb 12 2014 |
14298 |
417.56 |
| Feb 12 2014 |
17676 |
406.64 |
| Feb 05 2014 |
10209 |
466.77 |
| Feb 05 2014 |
14529 |
429.23 |
| Feb 05 2014 |
11706 |
391.15 |
| Feb 05 2014 |
17744 |
406.64 |
| Jan 29 2014 |
10209 |
466.77 |
| Jan 29 2014 |
14462 |
429.23 |
| Jan 29 2014 |
11787 |
391.15 |
| Jan 29 2014 |
17758 |
406.64 |
| Jan 22 2014 |
10231 |
466.77 |
| Jan 22 2014 |
14397 |
429.23 |
| Jan 22 2014 |
11755 |
391.15 |
| Jan 22 2014 |
17704 |
406.64 |
| Jan 15 2014 |
10231 |
466.77 |
| Jan 15 2014 |
14405 |
429.23 |
| Jan 15 2014 |
11791 |
391.15 |
| Jan 15 2014 |
17737 |
406.64 |
| Jan 08 2014 |
10231 |
466.77 |
| Jan 08 2014 |
14315 |
429.23 |
| Jan 08 2014 |
11809 |
391.15 |
| Jan 08 2014 |
17697 |
406.64 |
| Jan 01 2014 |
10231 |
466.77 |
| Jan 01 2014 |
14315 |
429.23 |
| Jan 01 2014 |
11811 |
391.15 |
| Jan 01 2014 |
17699 |
406.64 |
| Dec 25 2013 |
10270 |
466.77 |
| Dec 25 2013 |
14315 |
429.23 |
| Dec 25 2013 |
11811 |
391.15 |
| Dec 25 2013 |
17705 |
406.64 |
| Dec 18 2013 |
10270 |
466.77 |
| Dec 18 2013 |
14315 |
429.23 |
| Dec 18 2013 |
11811 |
391.15 |
| Dec 18 2013 |
17705 |
406.64 |
| Dec 11 2013 |
10271 |
466.77 |
| Dec 11 2013 |
14316 |
429.23 |
| Dec 11 2013 |
11811 |
391.15 |
| Dec 11 2013 |
17706 |
406.64 |
| Dec 04 2013 |
10271 |
466.77 |
| Dec 04 2013 |
14317 |
429.23 |
| Dec 04 2013 |
11811 |
391.15 |
| Dec 04 2013 |
17707 |
406.64 |
| Nov 27 2013 |
10271 |
466.77 |
| Nov 27 2013 |
14317 |
429.23 |
| Nov 27 2013 |
11811 |
391.15 |
| Nov 27 2013 |
17707 |
406.64 |
| Nov 20 2013 |
10272 |
466.77 |
| Nov 20 2013 |
14317 |
429.23 |
| Nov 20 2013 |
11811 |
391.15 |
| Nov 20 2013 |
17708 |
406.64 |
| Nov 13 2013 |
10272 |
466.77 |
| Nov 13 2013 |
14317 |
429.23 |
| Nov 13 2013 |
11811 |
391.15 |
| Nov 13 2013 |
17708 |
406.64 |
| Nov 06 2013 |
10272 |
466.77 |
| Nov 06 2013 |
14317 |
429.23 |
| Nov 06 2013 |
11812 |
391.15 |
| Nov 06 2013 |
17708 |
406.64 |
| Oct 30 2013 |
10272 |
466.77 |
| Oct 30 2013 |
14317 |
429.23 |
| Oct 30 2013 |
11811 |
391.15 |
| Oct 30 2013 |
17707 |
406.64 |
| Oct 23 2013 |
10272 |
466.77 |
| Oct 23 2013 |
14310 |
429.23 |
| Oct 23 2013 |
11811 |
391.15 |
| Oct 23 2013 |
17705 |
406.64 |
| Oct 16 2013 |
10203 |
466.77 |
| Oct 16 2013 |
14327 |
429.23 |
| Oct 16 2013 |
11789 |
391.15 |
| Oct 16 2013 |
17692 |
406.64 |
| Oct 09 2013 |
10090 |
466.77 |
| Oct 09 2013 |
14166 |
429.23 |
| Oct 09 2013 |
11796 |
391.15 |
| Oct 09 2013 |
17601 |
406.64 |
| Oct 02 2013 |
10172 |
466.77 |
| Oct 02 2013 |
14181 |
429.23 |
| Oct 02 2013 |
11783 |
391.15 |
| Oct 02 2013 |
17636 |
406.64 |
| Sep 25 2013 |
10144 |
466.77 |
| Sep 25 2013 |
14156 |
429.23 |
| Sep 25 2013 |
11710 |
391.15 |
| Sep 25 2013 |
17593 |
406.64 |
| Sep 18 2013 |
10067 |
466.77 |
| Sep 18 2013 |
14033 |
429.23 |
| Sep 18 2013 |
12258 |
397.14 |
| Sep 18 2013 |
18692 |
415.3 |
| Sep 11 2013 |
9957 |
466.77 |
| Sep 11 2013 |
14003 |
429.23 |
| Sep 11 2013 |
12203 |
397.14 |
| Sep 11 2013 |
18582 |
415.3 |
| Sep 04 2013 |
10064 |
466.77 |
| Sep 04 2013 |
14148 |
429.23 |
| Sep 04 2013 |
12204 |
397.14 |
| Sep 04 2013 |
18692 |
415.3 |
| Aug 28 2013 |
10323 |
466.77 |
| Aug 28 2013 |
14087 |
429.23 |
| Aug 28 2013 |
12201 |
397.14 |
| Aug 28 2013 |
18648 |
415.3 |
| Aug 21 2013 |
10321 |
466.77 |
| Aug 21 2013 |
14149 |
429.23 |
| Aug 21 2013 |
12259 |
397.14 |
| Aug 21 2013 |
18763 |
415.3 |
| Aug 14 2013 |
9814 |
466.77 |
| Aug 14 2013 |
14169 |
429.23 |
| Aug 14 2013 |
12323 |
397.14 |
| Aug 14 2013 |
18512 |
415.3 |
| Aug 07 2013 |
9935 |
466.77 |
| Aug 07 2013 |
14194 |
429.23 |
| Aug 07 2013 |
12520 |
397.14 |
| Aug 07 2013 |
18713 |
415.3 |
| Jul 31 2013 |
9985 |
466.77 |
| Jul 31 2013 |
14429 |
429.23 |
| Jul 31 2013 |
12634 |
397.14 |
| Jul 31 2013 |
18916 |
415.3 |
| Jul 24 2013 |
10011 |
466.77 |
| Jul 24 2013 |
14337 |
429.23 |
| Jul 24 2013 |
12747 |
397.14 |
| Jul 24 2013 |
19022 |
415.3 |
| Jul 17 2013 |
9933 |
466.77 |
| Jul 17 2013 |
14382 |
429.23 |
| Jul 17 2013 |
12807 |
397.14 |
| Jul 17 2013 |
19087 |
415.3 |
| Jul 10 2013 |
10177 |
466.77 |
| Jul 10 2013 |
14463 |
429.23 |
| Jul 10 2013 |
12955 |
397.14 |
| Jul 10 2013 |
19301 |
415.3 |
| Jul 03 2013 |
10048 |
466.77 |
| Jul 03 2013 |
14457 |
429.23 |
| Jul 03 2013 |
13097 |
397.14 |
| Jul 03 2013 |
19288 |
415.3 |
| Jun 26 2013 |
9913 |
466.77 |
| Jun 26 2013 |
14442 |
429.23 |
| Jun 26 2013 |
13360 |
397.14 |
| Jun 26 2013 |
19498 |
415.3 |
| Jun 19 2013 |
10292 |
479.8 |
| Jun 19 2013 |
14611 |
429.23 |
| Jun 19 2013 |
13503 |
397.14 |
| Jun 19 2013 |
19468 |
415.3 |
| Jun 12 2013 |
10597 |
479.8 |
| Jun 12 2013 |
14691 |
429.23 |
| Jun 12 2013 |
14659 |
407.48 |
| Jun 12 2013 |
20058 |
417.59 |
| Jun 05 2013 |
10120 |
479.8 |
| Jun 05 2013 |
14587 |
429.23 |
| Jun 05 2013 |
14497 |
407.48 |
| Jun 05 2013 |
19889 |
417.59 |
| May 29 2013 |
10047 |
479.8 |
| May 29 2013 |
14508 |
429.23 |
| May 29 2013 |
14517 |
407.48 |
| May 29 2013 |
19892 |
417.59 |
| May 22 2013 |
10093 |
479.8 |
| May 22 2013 |
14774 |
429.23 |
| May 22 2013 |
14733 |
407.48 |
| May 22 2013 |
20271 |
417.59 |
| May 15 2013 |
9861 |
479.8 |
| May 15 2013 |
14770 |
429.23 |
| May 15 2013 |
14786 |
407.48 |
| May 15 2013 |
20242 |
417.59 |
| May 08 2013 |
9582 |
479.8 |
| May 08 2013 |
14782 |
429.23 |
| May 08 2013 |
15246 |
412.18 |
| May 08 2013 |
18796 |
408.07 |
| May 01 2013 |
9722 |
479.8 |
| May 01 2013 |
15092 |
429.23 |
| May 01 2013 |
15374 |
412.18 |
| May 01 2013 |
18927 |
408.07 |
| Apr 24 2013 |
9590 |
479.8 |
| Apr 24 2013 |
10730 |
390.31 |
| Apr 24 2013 |
13553 |
395.31 |
| Apr 24 2013 |
15880 |
387.04 |
| Apr 17 2013 |
9758 |
479.8 |
| Apr 17 2013 |
18449 |
464.72 |
| Apr 17 2013 |
13557 |
395.31 |
| Apr 17 2013 |
15957 |
387.04 |
| Apr 10 2013 |
9749 |
479.8 |
| Apr 10 2013 |
18418 |
464.72 |
| Apr 10 2013 |
15278 |
413.77 |
| Apr 10 2013 |
17518 |
399.43 |
| Apr 03 2013 |
9675 |
479.8 |
| Apr 03 2013 |
18371 |
464.72 |
| Apr 03 2013 |
15193 |
413.77 |
| Apr 03 2013 |
17474 |
399.43 |
| Mar 27 2013 |
9856 |
479.8 |
| Mar 27 2013 |
18738 |
464.72 |
| Mar 27 2013 |
14155 |
403.59 |
| Mar 27 2013 |
17586 |
399.43 |
| Mar 20 2013 |
9724 |
494.08 |
| Mar 20 2013 |
18633 |
464.72 |
| Mar 20 2013 |
13927 |
403.59 |
| Mar 20 2013 |
17538 |
399.43 |
| Mar 13 2013 |
7349 |
494.08 |
| Mar 13 2013 |
8283 |
390.31 |
| Mar 13 2013 |
17534 |
399.43 |
| Oct 19 2012 |
9431 |
506.86 |
| Oct 19 2012 |
18115 |
473.55 |
| Oct 19 2012 |
16739 |
448.16 |
| Oct 19 2012 |
26940 |
468.52 |
| Sep 23 2012 |
9278 |
506.86 |
| Sep 23 2012 |
17833 |
473.55 |
| Sep 23 2012 |
16610 |
448.16 |
| Sep 23 2012 |
26651 |
468.52 |
| Aug 31 2012 |
8698 |
506.86 |
| Aug 31 2012 |
17069 |
473.55 |
| Aug 31 2012 |
16162 |
448.16 |
| Aug 31 2012 |
26023 |
468.52 |
| Aug 24 2012 |
8551 |
506.86 |
| Aug 24 2012 |
16865 |
473.55 |
| Aug 24 2012 |
15970 |
448.16 |
| Aug 24 2012 |
25754 |
468.52 |
| Aug 10 2012 |
8110 |
506.86 |
| Aug 10 2012 |
16262 |
473.55 |
| Aug 10 2012 |
14995 |
443.68 |
| Aug 10 2012 |
24814 |
466.73 |
| Aug 03 2012 |
7750 |
506.86 |
| Aug 03 2012 |
15914 |
473.55 |
| Aug 03 2012 |
14742 |
443.68 |
| Aug 03 2012 |
24491 |
466.73 |
| Jul 27 2012 |
7230 |
506.86 |
| Jul 27 2012 |
15719 |
473.55 |
| Jul 27 2012 |
13396 |
433.16 |
| Jul 27 2012 |
22250 |
453.58 |
| Jul 06 2012 |
6726 |
506.86 |
| Jul 06 2012 |
15025 |
473.55 |
| Jul 06 2012 |
12762 |
433.16 |
| Jul 06 2012 |
21616 |
453.58 |
| Jun 22 2012 |
6869 |
506.86 |
| Jun 22 2012 |
14759 |
473.55 |
| Jun 22 2012 |
11572 |
433.16 |
| Jun 22 2012 |
20707 |
453.58 |
| Jun 15 2012 |
6754 |
507.86 |
| Jun 15 2012 |
14600 |
473.55 |
| Jun 15 2012 |
11551 |
433.16 |
| Jun 15 2012 |
19449 |
440.15 |
| Jun 08 2012 |
6804 |
507.86 |
| Jun 08 2012 |
14335 |
473.55 |
| Jun 08 2012 |
11518 |
433.16 |
| Jun 08 2012 |
19290 |
440.15 |
| Jun 01 2012 |
7146 |
507.86 |
| Jun 01 2012 |
14295 |
473.55 |
| Jun 01 2012 |
10980 |
433.16 |
| Jun 01 2012 |
19047 |
440.15 |
| May 25 2012 |
6992 |
507.86 |
| May 25 2012 |
13371 |
473.55 |
| May 25 2012 |
8869 |
427.6 |
| May 25 2012 |
17240 |
435.51 |
| May 18 2012 |
7194 |
507.86 |
| May 18 2012 |
13445 |
473.55 |
| May 18 2012 |
8991 |
427.6 |
| May 18 2012 |
17443 |
435.51 |
| May 11 2012 |
7130 |
507.86 |
| May 11 2012 |
13039 |
473.55 |
| May 11 2012 |
8893 |
427.6 |
| May 11 2012 |
17389 |
435.51 |
| May 04 2012 |
6818 |
507.86 |
| May 04 2012 |
12067 |
473.55 |
| May 04 2012 |
8534 |
427.6 |
| May 04 2012 |
16973 |
435.51 |
| Apr 27 2012 |
6013 |
507.86 |
| Apr 27 2012 |
10711 |
473.55 |
| Apr 27 2012 |
8294 |
427.6 |
| Apr 27 2012 |
16472 |
435.51 |
| Apr 13 2012 |
4982 |
507.86 |
| Apr 13 2012 |
7330 |
445.18 |
| Apr 13 2012 |
6856 |
416.8 |
| Apr 13 2012 |
16919 |
452.77 |
| Apr 06 2012 |
4469 |
507.86 |
| Apr 06 2012 |
6593 |
445.18 |
| Apr 06 2012 |
17153 |
459.96 |
| Mar 27 2012 |
16770 |
459.42 |
| Jun 01 2009 |
2368 |
615 |
| Jun 01 2009 |
5244 |
615 |
| May 15 2009 |
2368 |
615 |
| May 15 2009 |
5349 |
615 |
| May 01 2009 |
2213 |
615 |
| May 01 2009 |
4959 |
615 |
| Apr 15 2009 |
1994 |
615 |
| Apr 15 2009 |
4715 |
615 |
| Apr 01 2009 |
1994 |
615 |
| Apr 01 2009 |
4660 |
615 |
| Oct 14 2008 |
1994 |
615 |
| Oct 14 2008 |
4098 |
615 |
| Jul 13 2008 |
3178 |
615 |
