| Aug 14 2020 |
2870 |
604.91 |
| Aug 07 2020 |
3165 |
604.91 |
| Jul 31 2020 |
3379 |
604.91 |
| Jul 24 2020 |
3407 |
604.91 |
| Jul 17 2020 |
3538 |
604.91 |
| Jul 10 2020 |
3912 |
604.91 |
| Jul 03 2020 |
4016 |
604.91 |
| Jun 26 2020 |
4288 |
604.91 |
| Jun 19 2020 |
4441 |
604.91 |
| Jun 12 2020 |
4639 |
604.91 |
| Jun 05 2020 |
4862 |
604.91 |
| May 29 2020 |
5220 |
604.91 |
| May 22 2020 |
5442 |
604.91 |
| May 15 2020 |
6228 |
604.91 |
| May 08 2020 |
6434 |
604.91 |
| May 01 2020 |
7014 |
604.91 |
| Apr 24 2020 |
7166 |
604.91 |
| Apr 17 2020 |
7173 |
604.91 |
| Apr 10 2020 |
7402 |
604.91 |
| Apr 03 2020 |
7834 |
604.91 |
| Mar 27 2020 |
8358 |
604.91 |
| Mar 20 2020 |
8530 |
604.91 |
| Mar 13 2020 |
8359 |
604.91 |
| Mar 06 2020 |
8445 |
604.91 |
| Feb 28 2020 |
8791 |
604.91 |
| Feb 21 2020 |
8375 |
604.91 |
| Feb 14 2020 |
8517 |
604.91 |
| Feb 07 2020 |
8599 |
604.91 |
| Jan 31 2020 |
8615 |
604.91 |
| Jan 24 2020 |
8607 |
604.91 |
| Jan 17 2020 |
8607 |
604.91 |
| Jan 10 2020 |
8607 |
604.91 |
| Jan 03 2020 |
8608 |
604.91 |
| Dec 27 2019 |
8666 |
604.91 |
| Dec 20 2019 |
8666 |
604.91 |
| Dec 13 2019 |
8667 |
604.91 |
| Dec 06 2019 |
8667 |
604.91 |
| Nov 29 2019 |
8667 |
604.91 |
| Nov 22 2019 |
8667 |
604.91 |
| Nov 15 2019 |
8667 |
604.91 |
| Nov 08 2019 |
8667 |
604.91 |
| Nov 01 2019 |
8667 |
604.91 |
| Oct 25 2019 |
8668 |
604.91 |
| Oct 18 2019 |
8668 |
604.91 |
| Oct 11 2019 |
8667 |
604.91 |
| Oct 04 2019 |
8657 |
604.91 |
| Sep 27 2019 |
8657 |
604.91 |
| Sep 20 2019 |
8722 |
604.91 |
| Sep 13 2019 |
8867 |
604.91 |
| Sep 06 2019 |
8851 |
604.91 |
| Aug 30 2019 |
8935 |
604.91 |
| Aug 23 2019 |
9076 |
604.91 |
| Aug 16 2019 |
8600 |
566.17 |
| Aug 09 2019 |
8637 |
566.17 |
| Aug 02 2019 |
8705 |
566.17 |
| Jul 26 2019 |
8726 |
566.17 |
| Jul 19 2019 |
8839 |
566.17 |
| Jul 12 2019 |
8810 |
566.17 |
| Jul 05 2019 |
8879 |
566.17 |
| Jun 28 2019 |
8984 |
566.17 |
| Jun 21 2019 |
8849 |
566.17 |
| Jun 14 2019 |
8671 |
566.17 |
| Jun 07 2019 |
8735 |
566.17 |
| May 31 2019 |
8875 |
566.17 |
| May 24 2019 |
8739 |
566.17 |
| May 17 2019 |
8827 |
566.17 |
| May 10 2019 |
8776 |
566.17 |
| May 03 2019 |
8918 |
566.17 |
| Apr 26 2019 |
8941 |
566.17 |
| Apr 19 2019 |
9001 |
566.17 |
| Apr 18 2019 |
9013 |
566.17 |
| Apr 12 2019 |
8956 |
566.17 |
| Apr 05 2019 |
8874 |
566.17 |
| Mar 29 2019 |
8495 |
566.17 |
| Mar 22 2019 |
8642 |
566.17 |
| Mar 15 2019 |
9010 |
566.17 |
| Mar 08 2019 |
8646 |
566.17 |
| Mar 01 2019 |
8863 |
566.17 |
| Feb 22 2019 |
8885 |
566.17 |
| Feb 15 2019 |
8865 |
566.17 |
| Feb 08 2019 |
9062 |
566.17 |
| Feb 01 2019 |
9087 |
566.17 |
| Jan 25 2019 |
9087 |
566.17 |
| Jan 18 2019 |
9129 |
566.17 |
| Jan 11 2019 |
9129 |
566.17 |
| Jan 04 2019 |
9129 |
566.17 |
| Dec 28 2018 |
9127 |
566.17 |
| Dec 21 2018 |
9127 |
566.17 |
| Dec 14 2018 |
9127 |
566.17 |
| Dec 07 2018 |
9088 |
566.17 |
| Nov 30 2018 |
9088 |
566.17 |
| Nov 23 2018 |
9095 |
566.17 |
| Nov 16 2018 |
9095 |
566.17 |
| Nov 09 2018 |
9095 |
566.17 |
| Nov 02 2018 |
9095 |
566.17 |
| Oct 26 2018 |
9095 |
566.17 |
| Oct 19 2018 |
9095 |
566.17 |
| Oct 12 2018 |
9071 |
566.17 |
| Oct 05 2018 |
9071 |
566.17 |
| Sep 28 2018 |
9076 |
566.17 |
| Sep 21 2018 |
8975 |
566.17 |
| Sep 14 2018 |
9181 |
566.17 |
| Sep 07 2018 |
9235 |
566.17 |
| Aug 31 2018 |
9331 |
566.17 |
| Aug 24 2018 |
9444 |
566.17 |
| Aug 17 2018 |
9954 |
608.61 |
| Aug 10 2018 |
9930 |
608.61 |
| Aug 03 2018 |
10003 |
608.61 |
| Jul 27 2018 |
10116 |
608.61 |
| Jul 20 2018 |
10293 |
608.61 |
| Jul 13 2018 |
10405 |
608.61 |
| Jul 06 2018 |
10400 |
608.61 |
| Jun 29 2018 |
10363 |
608.61 |
| Jun 22 2018 |
10461 |
608.61 |
| Jun 15 2018 |
10486 |
608.61 |
| Jun 08 2018 |
10605 |
608.61 |
| Jun 01 2018 |
10531 |
608.61 |
| May 25 2018 |
10564 |
608.61 |
| May 18 2018 |
10404 |
608.61 |
| May 11 2018 |
10338 |
608.61 |
| May 04 2018 |
10428 |
608.61 |
| Apr 27 2018 |
10515 |
608.61 |
| Apr 20 2018 |
10440 |
608.61 |
| Apr 13 2018 |
10220 |
608.61 |
| Apr 06 2018 |
10271 |
608.61 |
| Mar 30 2018 |
10176 |
608.61 |
| Mar 23 2018 |
9996 |
608.61 |
| Mar 16 2018 |
9866 |
608.61 |
| Mar 09 2018 |
9763 |
608.61 |
| Mar 02 2018 |
10161 |
608.61 |
| Feb 23 2018 |
10381 |
608.61 |
| Feb 16 2018 |
10340 |
608.61 |
| Feb 09 2018 |
10320 |
608.61 |
| Feb 02 2018 |
10411 |
608.61 |
| Jan 26 2018 |
10411 |
608.61 |
| Jan 19 2018 |
10411 |
608.61 |
| Jan 12 2018 |
10346 |
608.61 |
| Jan 05 2018 |
10346 |
608.61 |
| Dec 29 2017 |
10419 |
608.61 |
| Dec 22 2017 |
10419 |
608.61 |
| Dec 15 2017 |
10419 |
608.61 |
| Dec 08 2017 |
10419 |
608.61 |
| Dec 01 2017 |
10413 |
608.61 |
| Nov 24 2017 |
10413 |
608.61 |
| Nov 17 2017 |
10413 |
608.61 |
| Nov 10 2017 |
10413 |
608.61 |
| Nov 03 2017 |
10413 |
608.61 |
| Oct 27 2017 |
10413 |
608.61 |
| Oct 20 2017 |
10357 |
608.61 |
| Oct 13 2017 |
10404 |
608.61 |
| Oct 06 2017 |
10404 |
608.61 |
| Sep 29 2017 |
10418 |
608.61 |
| Sep 22 2017 |
10403 |
608.61 |
| Sep 15 2017 |
10194 |
608.61 |
| Aug 18 2017 |
9619 |
559.39 |
| Aug 11 2017 |
9505 |
559.39 |
| Aug 04 2017 |
9661 |
559.39 |
| Jul 28 2017 |
9728 |
559.39 |
| Jul 21 2017 |
9811 |
559.39 |
| Jul 14 2017 |
9855 |
559.39 |
| Jul 07 2017 |
9919 |
559.39 |
| Jun 30 2017 |
9880 |
559.39 |
| Jun 23 2017 |
10004 |
559.39 |
| Jun 16 2017 |
9911 |
559.39 |
| Jun 09 2017 |
9897 |
559.39 |
| Jun 02 2017 |
9907 |
559.39 |
| May 26 2017 |
9813 |
559.39 |
| May 19 2017 |
10186 |
559.39 |
| May 12 2017 |
10318 |
559.39 |
| May 05 2017 |
10511 |
559.39 |
| Apr 28 2017 |
10549 |
559.39 |
| Apr 21 2017 |
10703 |
559.39 |
| Apr 14 2017 |
10919 |
559.39 |
| Apr 07 2017 |
10967 |
559.39 |
| Mar 31 2017 |
11412 |
559.39 |
| Mar 24 2017 |
11100 |
559.39 |
| Mar 17 2017 |
11282 |
559.39 |
| Mar 10 2017 |
11097 |
559.39 |
| Mar 03 2017 |
11204 |
559.39 |
| Feb 24 2017 |
11341 |
559.39 |
| Feb 17 2017 |
11209 |
559.39 |
| Feb 10 2017 |
11406 |
559.39 |
| Feb 03 2017 |
11358 |
559.39 |
| Jan 27 2017 |
11336 |
559.39 |
| Jan 20 2017 |
11363 |
559.39 |
| Jan 13 2017 |
11363 |
559.39 |
| Jan 06 2017 |
11363 |
559.39 |
| Dec 30 2016 |
11357 |
559.39 |
| Dec 23 2016 |
11357 |
559.39 |
| Dec 16 2016 |
11357 |
559.39 |
| Dec 09 2016 |
11362 |
559.39 |
| Dec 02 2016 |
11362 |
559.39 |
| Nov 25 2016 |
11351 |
559.39 |
| Nov 18 2016 |
11351 |
559.39 |
| Nov 11 2016 |
11351 |
559.39 |
| Nov 04 2016 |
11351 |
559.39 |
| Oct 28 2016 |
11342 |
559.39 |
| Oct 21 2016 |
11342 |
559.39 |
| Oct 14 2016 |
11353 |
559.39 |
| Oct 07 2016 |
11351 |
559.39 |
| Sep 30 2016 |
11401 |
559.39 |
| Sep 23 2016 |
11368 |
559.39 |
| Sep 16 2016 |
11363 |
559.39 |
| Sep 09 2016 |
11507 |
559.39 |
| Sep 02 2016 |
11708 |
559.39 |
| Aug 12 2016 |
1560 |
292.63 |
| Aug 12 2016 |
2062 |
292.63 |
| Aug 05 2016 |
1570 |
292.63 |
| Aug 05 2016 |
2157 |
292.63 |
| Jul 29 2016 |
1546 |
292.63 |
| Jul 29 2016 |
2141 |
292.63 |
| Jul 22 2016 |
1611 |
292.63 |
| Jul 22 2016 |
2198 |
292.63 |
| Jun 22 2016 |
1648 |
292.63 |
| Jun 22 2016 |
2589 |
292.63 |
| Jun 15 2016 |
1683 |
292.63 |
| Jun 15 2016 |
2659 |
292.63 |
| Jun 08 2016 |
1699 |
292.63 |
| Jun 08 2016 |
2642 |
292.63 |
| Jun 01 2016 |
1820 |
292.63 |
| Jun 01 2016 |
2805 |
292.63 |
| May 25 2016 |
1816 |
292.63 |
| May 25 2016 |
2840 |
292.63 |
| May 18 2016 |
1808 |
292.63 |
| May 18 2016 |
2859 |
292.63 |
| May 11 2016 |
1730 |
292.63 |
| May 11 2016 |
2866 |
292.63 |
| May 04 2016 |
1746 |
292.63 |
| May 04 2016 |
2845 |
292.63 |
| Apr 27 2016 |
1832 |
292.63 |
| Apr 27 2016 |
2904 |
292.63 |
| Apr 20 2016 |
1866 |
292.63 |
| Apr 20 2016 |
2984 |
292.63 |
| Apr 13 2016 |
1890 |
292.63 |
| Apr 13 2016 |
2989 |
292.63 |
| Apr 06 2016 |
1923 |
292.63 |
| Apr 06 2016 |
3005 |
292.63 |
| Mar 30 2016 |
1903 |
292.63 |
| Mar 30 2016 |
2978 |
292.63 |
| Mar 23 2016 |
1944 |
292.63 |
| Mar 23 2016 |
3043 |
292.63 |
| Mar 16 2016 |
1948 |
292.63 |
| Mar 16 2016 |
3012 |
292.63 |
| Mar 09 2016 |
1974 |
292.63 |
| Mar 09 2016 |
3030 |
292.63 |
| Mar 02 2016 |
1979 |
292.63 |
| Mar 02 2016 |
3003 |
292.63 |
| Feb 24 2016 |
1956 |
292.63 |
| Feb 24 2016 |
3005 |
292.63 |
| Feb 17 2016 |
1957 |
292.63 |
| Feb 17 2016 |
3037 |
292.63 |
| Feb 10 2016 |
1971 |
292.63 |
| Feb 10 2016 |
3077 |
292.63 |
| Feb 03 2016 |
1971 |
292.63 |
| Feb 03 2016 |
3081 |
292.63 |
| Jan 27 2016 |
1971 |
292.63 |
| Jan 27 2016 |
3095 |
292.63 |
| Jan 20 2016 |
1971 |
292.63 |
| Jan 20 2016 |
3097 |
292.63 |
| Jan 13 2016 |
1971 |
292.63 |
| Jan 13 2016 |
3103 |
292.63 |
| Jan 06 2016 |
1971 |
292.63 |
| Jan 06 2016 |
3103 |
292.63 |
| Dec 30 2015 |
1970 |
292.63 |
| Dec 30 2015 |
3103 |
292.63 |
| Dec 23 2015 |
1970 |
292.63 |
| Dec 23 2015 |
3103 |
292.63 |
| Dec 16 2015 |
1970 |
292.63 |
| Dec 16 2015 |
3103 |
292.63 |
| Dec 09 2015 |
1970 |
292.63 |
| Dec 09 2015 |
3104 |
292.63 |
| Dec 02 2015 |
1970 |
292.63 |
| Dec 02 2015 |
3104 |
292.63 |
| Nov 25 2015 |
1970 |
292.63 |
| Nov 25 2015 |
3104 |
292.63 |
| Nov 18 2015 |
1970 |
292.63 |
| Nov 18 2015 |
3104 |
292.63 |
| Nov 11 2015 |
1970 |
292.63 |
| Nov 11 2015 |
3105 |
292.63 |
| Nov 04 2015 |
1970 |
292.63 |
| Nov 04 2015 |
3105 |
292.63 |
| Oct 28 2015 |
1973 |
292.63 |
| Oct 28 2015 |
3105 |
292.63 |
| Oct 21 2015 |
1974 |
292.63 |
| Oct 21 2015 |
3110 |
292.63 |
| Oct 14 2015 |
1974 |
292.63 |
| Oct 14 2015 |
3108 |
292.63 |
| Oct 07 2015 |
1974 |
292.63 |
| Oct 07 2015 |
3106 |
292.63 |
| Sep 30 2015 |
1972 |
292.63 |
| Sep 30 2015 |
3105 |
292.63 |
| Sep 23 2015 |
1991 |
292.63 |
| Sep 23 2015 |
3121 |
292.63 |
| Sep 16 2015 |
1991 |
292.63 |
| Sep 16 2015 |
3119 |
292.63 |
| Sep 09 2015 |
1987 |
292.63 |
| Sep 09 2015 |
3096 |
292.63 |
| Sep 02 2015 |
1965 |
292.63 |
| Sep 02 2015 |
3084 |
292.63 |
| Aug 26 2015 |
2012 |
292.63 |
| Aug 26 2015 |
3131 |
292.63 |
| Aug 19 2015 |
2011 |
292.63 |
| Aug 19 2015 |
3180 |
292.63 |
| Aug 12 2015 |
1910 |
288.49 |
| Aug 12 2015 |
2919 |
288.49 |
| Aug 05 2015 |
1920 |
288.49 |
| Aug 05 2015 |
2950 |
288.49 |
| Jul 29 2015 |
1902 |
288.49 |
| Jul 29 2015 |
2991 |
288.49 |
| Jul 22 2015 |
1907 |
288.49 |
| Jul 22 2015 |
2973 |
288.49 |
| Jul 15 2015 |
1984 |
288.49 |
| Jul 15 2015 |
3051 |
288.49 |
| Jul 08 2015 |
2026 |
288.49 |
| Jul 08 2015 |
3128 |
288.49 |
| Jul 01 2015 |
2053 |
288.49 |
| Jul 01 2015 |
3140 |
288.49 |
| Jun 24 2015 |
2056 |
288.49 |
| Jun 24 2015 |
3194 |
288.49 |
| Jun 17 2015 |
2105 |
288.49 |
| Jun 17 2015 |
3289 |
288.49 |
| Jun 10 2015 |
2073 |
288.49 |
| Jun 10 2015 |
3232 |
288.49 |
| Jun 03 2015 |
2057 |
288.49 |
| Jun 03 2015 |
3319 |
288.49 |
| May 27 2015 |
2067 |
288.49 |
| May 27 2015 |
3329 |
288.49 |
| May 20 2015 |
2061 |
288.49 |
| May 20 2015 |
3371 |
288.49 |
| May 13 2015 |
2054 |
288.49 |
| May 13 2015 |
3364 |
288.49 |
| May 06 2015 |
1945 |
288.49 |
| May 06 2015 |
3254 |
288.49 |
| Apr 29 2015 |
2016 |
288.49 |
| Apr 29 2015 |
3329 |
288.49 |
| Apr 22 2015 |
2009 |
288.49 |
| Apr 22 2015 |
3335 |
288.49 |
| Apr 15 2015 |
1998 |
288.49 |
| Apr 15 2015 |
3400 |
288.49 |
| Apr 08 2015 |
1999 |
288.49 |
| Apr 08 2015 |
3450 |
288.49 |
| Apr 01 2015 |
1999 |
288.49 |
| Apr 01 2015 |
3496 |
288.49 |
| Mar 25 2015 |
2007 |
288.49 |
| Mar 25 2015 |
3428 |
288.49 |
| Mar 18 2015 |
1987 |
288.49 |
| Mar 18 2015 |
3442 |
288.49 |
| Mar 11 2015 |
2046 |
288.49 |
| Mar 11 2015 |
3619 |
288.49 |
| Mar 04 2015 |
2061 |
288.49 |
| Mar 04 2015 |
3652 |
288.49 |
| Feb 25 2015 |
2037 |
288.49 |
| Feb 25 2015 |
3674 |
288.49 |
| Feb 18 2015 |
2055 |
288.49 |
| Feb 18 2015 |
3729 |
288.49 |
| Feb 11 2015 |
2065 |
288.49 |
| Feb 11 2015 |
3738 |
288.49 |
| Feb 04 2015 |
2065 |
288.49 |
| Feb 04 2015 |
3748 |
288.49 |
| Jan 28 2015 |
2065 |
288.49 |
| Jan 28 2015 |
3764 |
288.49 |
| Jan 21 2015 |
2060 |
288.49 |
| Jan 21 2015 |
3779 |
288.49 |
| Jan 14 2015 |
2060 |
288.49 |
| Jan 14 2015 |
3787 |
288.49 |
| Jan 07 2015 |
2060 |
288.49 |
| Jan 07 2015 |
3786 |
288.49 |
| Dec 31 2014 |
2058 |
288.49 |
| Dec 31 2014 |
3784 |
288.49 |
| Dec 24 2014 |
2058 |
288.49 |
| Dec 24 2014 |
3784 |
288.49 |
| Dec 17 2014 |
2058 |
288.49 |
| Dec 17 2014 |
3785 |
288.49 |
| Dec 10 2014 |
2058 |
288.49 |
| Dec 10 2014 |
3785 |
288.49 |
| Dec 03 2014 |
2059 |
288.49 |
| Dec 03 2014 |
3785 |
288.49 |
| Nov 26 2014 |
2059 |
288.49 |
| Nov 26 2014 |
3785 |
288.49 |
| Nov 19 2014 |
2060 |
288.49 |
| Nov 19 2014 |
3785 |
288.49 |
| Nov 12 2014 |
2060 |
288.49 |
| Nov 12 2014 |
3785 |
288.49 |
| Nov 05 2014 |
2060 |
288.49 |
| Nov 05 2014 |
3785 |
288.49 |
| Oct 29 2014 |
2060 |
288.49 |
| Oct 29 2014 |
3786 |
288.49 |
| Oct 22 2014 |
2066 |
288.49 |
| Oct 22 2014 |
3796 |
288.49 |
| Oct 15 2014 |
2068 |
288.49 |
| Oct 15 2014 |
3800 |
288.49 |
| Oct 08 2014 |
2068 |
288.49 |
| Oct 08 2014 |
3803 |
288.49 |
| Oct 01 2014 |
2062 |
288.49 |
| Oct 01 2014 |
3803 |
288.49 |
| Sep 24 2014 |
2051 |
288.49 |
| Sep 24 2014 |
3793 |
288.49 |
| Sep 17 2014 |
2048 |
288.49 |
| Sep 17 2014 |
3806 |
288.49 |
| Sep 10 2014 |
2053 |
288.49 |
| Sep 10 2014 |
3802 |
288.49 |
| Sep 03 2014 |
2053 |
288.49 |
| Sep 03 2014 |
3832 |
288.49 |
| Aug 27 2014 |
2019 |
288.49 |
| Aug 27 2014 |
3831 |
288.49 |
| Aug 20 2014 |
2014 |
288.49 |
| Aug 20 2014 |
3838 |
288.49 |
| Aug 13 2014 |
2114 |
290.34 |
| Aug 13 2014 |
4020 |
290.34 |
| Aug 06 2014 |
2088 |
290.34 |
| Aug 06 2014 |
4037 |
290.34 |
| Jul 30 2014 |
2135 |
290.34 |
| Jul 30 2014 |
4084 |
290.34 |
| Jul 23 2014 |
2103 |
290.34 |
| Jul 23 2014 |
4090 |
290.34 |
| Jul 16 2014 |
2147 |
290.34 |
| Jul 16 2014 |
4048 |
290.34 |
| Jul 09 2014 |
2080 |
290.34 |
| Jul 09 2014 |
4052 |
290.34 |
| Jul 02 2014 |
2184 |
290.34 |
| Jul 02 2014 |
4128 |
290.34 |
| Jun 25 2014 |
2068 |
290.34 |
| Jun 25 2014 |
4089 |
290.34 |
| Jun 18 2014 |
2054 |
290.34 |
| Jun 18 2014 |
4129 |
290.34 |
| Jun 11 2014 |
2116 |
290.34 |
| Jun 11 2014 |
4142 |
290.34 |
| Jun 04 2014 |
2129 |
290.34 |
| Jun 04 2014 |
4215 |
290.34 |
| May 28 2014 |
2132 |
290.34 |
| May 28 2014 |
4255 |
290.34 |
| May 21 2014 |
2131 |
290.34 |
| May 21 2014 |
4285 |
290.34 |
| May 14 2014 |
2178 |
290.34 |
| May 14 2014 |
4321 |
290.34 |
| May 07 2014 |
2084 |
290.34 |
| May 07 2014 |
4327 |
290.34 |
| Apr 30 2014 |
2202 |
290.34 |
| Apr 30 2014 |
4483 |
290.34 |
| Apr 23 2014 |
2271 |
290.34 |
| Apr 23 2014 |
4533 |
290.34 |
| Apr 16 2014 |
2271 |
290.34 |
| Apr 16 2014 |
4550 |
290.34 |
| Apr 09 2014 |
2280 |
290.34 |
| Apr 09 2014 |
4664 |
290.34 |
| Apr 02 2014 |
2221 |
290.34 |
| Apr 02 2014 |
4575 |
290.34 |
| Mar 26 2014 |
2220 |
290.34 |
| Mar 26 2014 |
4614 |
290.34 |
| Mar 19 2014 |
2280 |
290.34 |
| Mar 19 2014 |
4664 |
290.34 |
| Mar 12 2014 |
2314 |
290.34 |
| Mar 12 2014 |
4698 |
290.34 |
| Mar 05 2014 |
2328 |
290.34 |
| Mar 05 2014 |
4711 |
290.34 |
| Feb 26 2014 |
2350 |
290.34 |
| Feb 26 2014 |
4737 |
290.34 |
| Feb 19 2014 |
2359 |
290.34 |
| Feb 19 2014 |
4788 |
290.34 |
| Feb 12 2014 |
2361 |
290.34 |
| Feb 12 2014 |
4785 |
290.34 |
| Feb 05 2014 |
2358 |
290.34 |
| Feb 05 2014 |
4828 |
290.34 |
| Jan 29 2014 |
2358 |
290.34 |
| Jan 29 2014 |
4854 |
290.34 |
| Jan 22 2014 |
2354 |
290.34 |
| Jan 22 2014 |
4863 |
290.34 |
| Jan 15 2014 |
2354 |
290.34 |
| Jan 15 2014 |
4876 |
290.34 |
| Jan 08 2014 |
2354 |
290.34 |
| Jan 08 2014 |
4882 |
290.34 |
| Jan 01 2014 |
2354 |
290.34 |
| Jan 01 2014 |
4882 |
290.34 |
| Dec 25 2013 |
2359 |
290.34 |
| Dec 25 2013 |
4881 |
290.34 |
| Dec 18 2013 |
2359 |
290.34 |
| Dec 18 2013 |
4881 |
290.34 |
| Dec 11 2013 |
2359 |
290.34 |
| Dec 11 2013 |
4881 |
290.34 |
| Dec 04 2013 |
2359 |
290.34 |
| Dec 04 2013 |
4882 |
290.34 |
| Nov 27 2013 |
2359 |
290.34 |
| Nov 27 2013 |
4882 |
290.34 |
| Nov 20 2013 |
2359 |
290.34 |
| Nov 20 2013 |
4883 |
290.34 |
| Nov 13 2013 |
2359 |
290.34 |
| Nov 13 2013 |
4882 |
290.34 |
| Nov 06 2013 |
2359 |
290.34 |
| Nov 06 2013 |
4882 |
290.34 |
| Oct 30 2013 |
2359 |
290.34 |
| Oct 30 2013 |
4881 |
290.34 |
| Oct 23 2013 |
2359 |
290.34 |
| Oct 23 2013 |
4881 |
290.34 |
| Oct 16 2013 |
2354 |
290.34 |
| Oct 16 2013 |
4882 |
290.34 |
| Oct 09 2013 |
2352 |
290.34 |
| Oct 09 2013 |
4888 |
290.34 |
| Oct 02 2013 |
2364 |
290.34 |
| Oct 02 2013 |
25446 |
563.16 |
| Oct 02 2013 |
20621 |
426.75 |
| Sep 25 2013 |
2358 |
290.34 |
| Sep 25 2013 |
25443 |
563.16 |
| Sep 25 2013 |
20565 |
426.75 |
| Sep 18 2013 |
2351 |
290.34 |
| Sep 18 2013 |
25232 |
563.16 |
| Sep 18 2013 |
20385 |
426.75 |
| Sep 11 2013 |
2305 |
290.34 |
| Sep 11 2013 |
25149 |
563.16 |
| Sep 11 2013 |
20254 |
426.75 |
| Sep 04 2013 |
2309 |
290.34 |
| Sep 04 2013 |
25354 |
563.16 |
| Sep 04 2013 |
20381 |
426.75 |
| Aug 28 2013 |
2397 |
290.34 |
| Aug 28 2013 |
25155 |
563.16 |
| Aug 28 2013 |
20337 |
426.75 |
| Aug 21 2013 |
2390 |
290.34 |
| Aug 21 2013 |
25243 |
563.16 |
| Aug 21 2013 |
20473 |
426.75 |
| Aug 14 2013 |
25248 |
563.16 |
| Aug 14 2013 |
36403 |
563.16 |
| Aug 07 2013 |
25197 |
563.16 |
| Aug 07 2013 |
36702 |
563.16 |
| Jul 31 2013 |
25695 |
563.16 |
| Jul 31 2013 |
37261 |
563.16 |
| Jul 24 2013 |
25589 |
563.16 |
| Jul 24 2013 |
37502 |
563.16 |
| Jul 17 2013 |
25633 |
563.16 |
| Jul 17 2013 |
37657 |
563.16 |
| Jul 10 2013 |
25856 |
563.16 |
| Jul 10 2013 |
38031 |
563.16 |
| Jul 03 2013 |
25799 |
563.16 |
| Jul 03 2013 |
38050 |
563.16 |
| Jun 26 2013 |
25704 |
563.16 |
| Jun 26 2013 |
38222 |
563.16 |
| Jun 19 2013 |
25941 |
563.16 |
| Jun 19 2013 |
38229 |
563.16 |
| Jun 12 2013 |
25990 |
563.16 |
| Jun 12 2013 |
38538 |
563.16 |
| Jun 05 2013 |
25697 |
563.16 |
| Jun 05 2013 |
38107 |
563.16 |
| May 29 2013 |
25567 |
563.16 |
| May 29 2013 |
38152 |
563.16 |
| May 22 2013 |
26045 |
563.16 |
| May 22 2013 |
38904 |
563.16 |
| May 15 2013 |
25988 |
563.16 |
| May 15 2013 |
38940 |
563.16 |
| May 08 2013 |
25966 |
563.16 |
| May 08 2013 |
38842 |
563.16 |
| May 01 2013 |
26368 |
563.16 |
| May 01 2013 |
39114 |
563.16 |
| Apr 24 2013 |
25531 |
563.16 |
| Apr 24 2013 |
38774 |
563.16 |
| Apr 17 2013 |
25655 |
563.16 |
| Apr 17 2013 |
38815 |
563.16 |
| Apr 10 2013 |
25559 |
563.16 |
| Apr 10 2013 |
38514 |
563.16 |
| Apr 03 2013 |
25485 |
563.16 |
| Apr 03 2013 |
38303 |
563.16 |
| Mar 27 2013 |
25987 |
563.16 |
| Mar 27 2013 |
38479 |
563.16 |
| Mar 20 2013 |
25739 |
563.16 |
| Mar 20 2013 |
38345 |
563.16 |
| Mar 13 2013 |
18836 |
563.16 |
| Mar 13 2013 |
38162 |
563.16 |
| Oct 19 2012 |
23568 |
563.16 |
| Oct 19 2012 |
37367 |
563.16 |
| Aug 03 2012 |
20595 |
565.63 |
| Aug 03 2012 |
33899 |
565.63 |
| Jul 27 2012 |
20295 |
565.63 |
| Jul 27 2012 |
33114 |
565.63 |
| Jul 06 2012 |
19307 |
565.63 |
| Jul 06 2012 |
31931 |
565.63 |
| Jun 22 2012 |
18923 |
565.63 |
| Jun 22 2012 |
30714 |
565.63 |
| Jun 15 2012 |
1932 |
292.41 |
| Jun 15 2012 |
18694 |
565.63 |
| Jun 15 2012 |
18043 |
429.02 |
| Jun 08 2012 |
1949 |
292.41 |
| Jun 08 2012 |
18384 |
565.63 |
| Jun 08 2012 |
17886 |
429.02 |
| Jun 01 2012 |
2076 |
292.41 |
| Jun 01 2012 |
18337 |
565.63 |
| Jun 01 2012 |
17675 |
429.02 |
| May 25 2012 |
2029 |
292.41 |
| May 25 2012 |
17105 |
565.63 |
| May 25 2012 |
16528 |
429.02 |
| May 18 2012 |
2132 |
292.41 |
| May 18 2012 |
17108 |
565.63 |
| May 18 2012 |
16738 |
429.02 |
| May 11 2012 |
2119 |
292.41 |
| May 11 2012 |
16527 |
565.63 |
| May 11 2012 |
16675 |
429.02 |
| May 04 2012 |
1964 |
292.41 |
| May 04 2012 |
15285 |
565.63 |
| May 04 2012 |
16302 |
429.02 |
| Apr 27 2012 |
1786 |
292.41 |
| Apr 27 2012 |
13527 |
565.63 |
| Apr 27 2012 |
15838 |
429.02 |
| Apr 13 2012 |
1571 |
292.41 |
| Apr 13 2012 |
10327 |
565.63 |
| Apr 13 2012 |
14697 |
429.02 |
| Apr 06 2012 |
1501 |
292.41 |
| Apr 06 2012 |
9221 |
565.63 |
| Apr 06 2012 |
14327 |
429.02 |
| Mar 27 2012 |
1582 |
292.41 |
| Mar 27 2012 |
9100 |
565.63 |
| Mar 27 2012 |
14069 |
429.02 |
| Sep 23 2011 |
3683 |
292.41 |
| Sep 16 2011 |
3680 |
292.41 |
| Sep 10 2011 |
3644 |
292.41 |
| Sep 02 2011 |
3615 |
292.41 |
| Aug 26 2011 |
3612 |
292.41 |
| Aug 05 2011 |
12553 |
561.48 |
| Aug 05 2011 |
17825 |
561.48 |
| Jul 29 2011 |
12445 |
561.48 |
| Jul 29 2011 |
17646 |
561.48 |
| Jul 22 2011 |
11901 |
561.48 |
| Jul 22 2011 |
16883 |
561.48 |
| Jul 15 2011 |
11316 |
561.48 |
| Jul 15 2011 |
16093 |
561.48 |
| Jul 08 2011 |
10820 |
561.48 |
| Jul 08 2011 |
15151 |
561.48 |
| Jul 01 2011 |
8732 |
561.48 |
| Jul 01 2011 |
12237 |
561.48 |
| Jun 17 2011 |
8310 |
561.48 |
| Jun 17 2011 |
11718 |
561.48 |
| Jun 10 2011 |
8038 |
561.48 |
| Jun 10 2011 |
11855 |
561.48 |
| Jun 03 2011 |
7485 |
561.48 |
| Jun 03 2011 |
11069 |
561.48 |
| May 29 2011 |
7360 |
561.48 |
| May 29 2011 |
11033 |
561.48 |
| May 06 2011 |
7198 |
561.48 |
| May 06 2011 |
10608 |
561.48 |
| Apr 22 2011 |
7450 |
561.48 |
| Apr 22 2011 |
11074 |
561.48 |
| Apr 01 2011 |
7405 |
561.48 |
| Apr 01 2011 |
10780 |
561.48 |
| Oct 15 2010 |
10207 |
561.48 |
| Oct 15 2010 |
15021 |
561.48 |
| Aug 30 2009 |
3199 |
523.22 |
| Aug 30 2009 |
5037 |
523.22 |
| Aug 15 2009 |
3422 |
523.22 |
| Aug 15 2009 |
5093 |
523.22 |
| Aug 01 2009 |
3336 |
523.22 |
| Aug 01 2009 |
5102 |
523.22 |
| Jul 15 2009 |
3327 |
523.22 |
| Jul 15 2009 |
5076 |
523.22 |
| Jul 01 2009 |
2892 |
523.22 |
| Jul 01 2009 |
4842 |
523.22 |
| Jun 15 2009 |
2918 |
523.22 |
| Jun 15 2009 |
4756 |
523.22 |
| Jun 01 2009 |
2740 |
523.22 |
| Jun 01 2009 |
4546 |
523.22 |
| May 15 2009 |
2735 |
523.22 |
| May 15 2009 |
4644 |
523.22 |
| May 01 2009 |
2495 |
523.22 |
| May 01 2009 |
4262 |
523.22 |
| Apr 15 2009 |
2474 |
523.22 |
| Apr 15 2009 |
4103 |
523.22 |
| Apr 01 2009 |
2455 |
523.22 |
| Apr 01 2009 |
4074 |
523.22 |
| Oct 14 2008 |
2320 |
523.22 |
| Oct 14 2008 |
3701 |
523.22 |
