| May 19 2017 |
9679 |
417 |
| May 19 2017 |
12946 |
417 |
| May 12 2017 |
9708 |
417 |
| May 12 2017 |
13044 |
417 |
| May 05 2017 |
9736 |
417 |
| May 05 2017 |
13041 |
417 |
| Apr 28 2017 |
9685 |
417 |
| Apr 28 2017 |
12904 |
417 |
| Apr 21 2017 |
9863 |
417 |
| Apr 21 2017 |
13049 |
417 |
| Apr 14 2017 |
9973 |
417 |
| Apr 14 2017 |
13081 |
417 |
| Apr 07 2017 |
9865 |
417 |
| Apr 07 2017 |
12863 |
417 |
| Mar 31 2017 |
9885 |
417 |
| Mar 31 2017 |
13098 |
417 |
| Mar 24 2017 |
9722 |
417 |
| Mar 24 2017 |
12928 |
417 |
| Mar 17 2017 |
9847 |
417 |
| Mar 17 2017 |
13047 |
417 |
| Mar 10 2017 |
9905 |
417 |
| Mar 10 2017 |
13147 |
417 |
| Mar 03 2017 |
9824 |
417 |
| Mar 03 2017 |
13091 |
417 |
| Feb 24 2017 |
9905 |
417 |
| Feb 24 2017 |
13110 |
417 |
| Feb 17 2017 |
9938 |
417 |
| Feb 17 2017 |
13150 |
417 |
| Feb 10 2017 |
10066 |
417 |
| Feb 10 2017 |
13231 |
417 |
| Feb 03 2017 |
10048 |
417 |
| Feb 03 2017 |
13214 |
417 |
| Jan 27 2017 |
10020 |
417 |
| Jan 27 2017 |
13235 |
417 |
| Jan 20 2017 |
10004 |
417 |
| Jan 20 2017 |
13195 |
417 |
| Jan 13 2017 |
9994 |
417 |
| Jan 13 2017 |
13185 |
417 |
| Jan 06 2017 |
9994 |
417 |
| Jan 06 2017 |
13162 |
417 |
| Dec 30 2016 |
9994 |
417 |
| Dec 30 2016 |
13166 |
417 |
| Dec 23 2016 |
9994 |
417 |
| Dec 23 2016 |
13166 |
417 |
| Dec 16 2016 |
9994 |
417 |
| Dec 16 2016 |
13165 |
417 |
| Dec 09 2016 |
9992 |
417 |
| Dec 09 2016 |
13168 |
417 |
| Dec 02 2016 |
9992 |
417 |
| Dec 02 2016 |
13169 |
417 |
| Nov 25 2016 |
9992 |
417 |
| Nov 25 2016 |
13168 |
417 |
| Nov 18 2016 |
9992 |
417 |
| Nov 18 2016 |
13168 |
417 |
| Nov 11 2016 |
9984 |
417 |
| Nov 11 2016 |
13161 |
417 |
| Nov 04 2016 |
9984 |
417 |
| Nov 04 2016 |
13161 |
417 |
| Oct 28 2016 |
10001 |
417 |
| Oct 28 2016 |
13179 |
417 |
| Oct 21 2016 |
10009 |
417 |
| Oct 21 2016 |
13183 |
417 |
| Oct 14 2016 |
10006 |
417 |
| Oct 14 2016 |
13208 |
417 |
| Oct 07 2016 |
10006 |
417 |
| Oct 07 2016 |
13224 |
417 |
| Sep 30 2016 |
10014 |
417 |
| Sep 30 2016 |
13236 |
417 |
| Sep 23 2016 |
9912 |
417 |
| Sep 23 2016 |
13145 |
417 |
| Sep 16 2016 |
9878 |
417 |
| Sep 16 2016 |
13175 |
417 |
| Sep 09 2016 |
9991 |
417 |
| Sep 09 2016 |
13233 |
417 |
| Sep 02 2016 |
10035 |
417 |
| Sep 02 2016 |
13370 |
417 |
| Aug 26 2016 |
9744 |
417 |
| Aug 26 2016 |
13131 |
417 |
| Aug 19 2016 |
9760 |
417 |
| Aug 19 2016 |
13151 |
417 |
| Aug 12 2016 |
9759 |
417 |
| Aug 12 2016 |
14411 |
417 |
| Aug 05 2016 |
9798 |
417 |
| Aug 05 2016 |
14552 |
417 |
| Jul 29 2016 |
9667 |
417 |
| Jul 29 2016 |
14676 |
417 |
| Jul 22 2016 |
9785 |
417 |
| Jul 22 2016 |
14842 |
417 |
| Jun 22 2016 |
10018 |
417 |
| Jun 22 2016 |
15829 |
417 |
| Jun 15 2016 |
10137 |
417 |
| Jun 15 2016 |
16012 |
417 |
| Jun 08 2016 |
10151 |
417 |
| Jun 08 2016 |
16045 |
417 |
| Jun 01 2016 |
10234 |
417 |
| Jun 01 2016 |
16317 |
417 |
| Apr 01 2015 |
9348 |
352.05 |
| Mar 25 2015 |
9104 |
352.05 |
| Mar 18 2015 |
8960 |
352.05 |
| Mar 11 2015 |
9288 |
352.05 |
| Mar 04 2015 |
9397 |
352.05 |
| Feb 25 2015 |
9396 |
352.05 |
| Feb 18 2015 |
9479 |
352.05 |
| Feb 11 2015 |
9505 |
352.05 |
| Feb 04 2015 |
9518 |
352.05 |
| Jan 28 2015 |
9516 |
352.05 |
| Jan 21 2015 |
9536 |
352.05 |
| Jan 14 2015 |
9554 |
352.05 |
| Jan 07 2015 |
9535 |
352.05 |
| Dec 31 2014 |
9535 |
352.05 |
| Dec 24 2014 |
9535 |
352.05 |
| Dec 17 2014 |
9534 |
352.05 |
| Dec 10 2014 |
9534 |
352.05 |
| Dec 03 2014 |
9534 |
352.05 |
| Nov 26 2014 |
9534 |
352.05 |
| Nov 19 2014 |
9534 |
352.05 |
| Nov 12 2014 |
9534 |
352.05 |
| Nov 05 2014 |
9534 |
352.05 |
| Oct 29 2014 |
9533 |
352.05 |
| Oct 22 2014 |
9544 |
352.05 |
| Oct 15 2014 |
9531 |
352.05 |
| Oct 08 2014 |
9536 |
352.05 |
| Oct 01 2014 |
9543 |
352.05 |
| Sep 24 2014 |
9523 |
352.05 |
| Sep 17 2014 |
9532 |
352.05 |
| Sep 10 2014 |
9532 |
352.05 |
| Sep 03 2014 |
9606 |
352.05 |
| Aug 27 2014 |
9579 |
352.05 |
| Aug 20 2014 |
9606 |
352.05 |
| Aug 13 2014 |
9647 |
352.05 |
| Aug 06 2014 |
9662 |
352.05 |
| Jul 30 2014 |
13670 |
382.76 |
| Jul 23 2014 |
13607 |
382.76 |
| Jul 16 2014 |
13605 |
382.76 |
| Jul 09 2014 |
13557 |
382.76 |
| Jul 02 2014 |
13698 |
382.76 |
| Jun 25 2014 |
15583 |
446.78 |
| Jun 25 2014 |
16721 |
404.1 |
| Jun 18 2014 |
15688 |
446.78 |
| Jun 18 2014 |
16768 |
404.1 |
| Jun 11 2014 |
15715 |
446.78 |
| Jun 11 2014 |
16960 |
404.1 |
| Jun 04 2014 |
18775 |
475.69 |
| Jun 04 2014 |
20723 |
429.23 |
| May 28 2014 |
17979 |
467.46 |
| May 28 2014 |
20204 |
426.15 |
| May 21 2014 |
18076 |
467.46 |
| May 21 2014 |
20310 |
426.15 |
| May 14 2014 |
18168 |
467.46 |
| May 14 2014 |
20416 |
426.15 |
| May 07 2014 |
17890 |
467.46 |
| May 07 2014 |
19996 |
425.19 |
| Apr 30 2014 |
18494 |
467.46 |
| Apr 30 2014 |
20480 |
425.19 |
| Apr 23 2014 |
18702 |
467.46 |
| Apr 23 2014 |
20770 |
425.19 |
| Apr 16 2014 |
18545 |
467.46 |
| Apr 16 2014 |
20658 |
425.19 |
| Apr 09 2014 |
18748 |
467.46 |
| Apr 09 2014 |
20981 |
425.19 |
| Apr 02 2014 |
18974 |
467.46 |
| Apr 02 2014 |
25263 |
455.7 |
| Mar 26 2014 |
19381 |
467.46 |
| Mar 26 2014 |
25205 |
455.7 |
| Mar 19 2014 |
19487 |
467.46 |
| Mar 19 2014 |
25158 |
455.7 |
| Mar 12 2014 |
19477 |
467.46 |
| Mar 12 2014 |
25180 |
455.7 |
| Mar 05 2014 |
19505 |
467.46 |
| Mar 05 2014 |
25025 |
455.7 |
| Feb 26 2014 |
19491 |
467.46 |
| Feb 26 2014 |
24980 |
455.7 |
| Feb 19 2014 |
19531 |
467.46 |
| Feb 19 2014 |
25017 |
455.7 |
| Feb 12 2014 |
19511 |
467.46 |
| Feb 12 2014 |
24961 |
455.7 |
| Feb 05 2014 |
19660 |
467.46 |
| Feb 05 2014 |
25089 |
455.7 |
| Jan 29 2014 |
19797 |
467.46 |
| Jan 29 2014 |
25103 |
455.7 |
| Jan 22 2014 |
19757 |
467.46 |
| Jan 22 2014 |
25011 |
455.7 |
| Jan 15 2014 |
19820 |
467.46 |
| Jan 15 2014 |
25055 |
455.7 |
| Jan 08 2014 |
19853 |
467.46 |
| Jan 08 2014 |
24966 |
455.7 |
| Jan 01 2014 |
19855 |
467.46 |
| Jan 01 2014 |
24968 |
455.7 |
| Dec 25 2013 |
19855 |
467.46 |
| Dec 25 2013 |
24977 |
455.7 |
| Dec 18 2013 |
19855 |
467.46 |
| Dec 18 2013 |
24977 |
455.7 |
| Dec 11 2013 |
19855 |
467.46 |
| Dec 11 2013 |
24978 |
455.7 |
| Dec 04 2013 |
19856 |
467.46 |
| Dec 04 2013 |
24979 |
455.7 |
| Nov 27 2013 |
19856 |
467.46 |
| Nov 27 2013 |
24979 |
455.7 |
| Nov 20 2013 |
19856 |
467.46 |
| Nov 20 2013 |
24980 |
455.7 |
| Nov 13 2013 |
19858 |
467.46 |
| Nov 13 2013 |
24981 |
455.7 |
| Nov 06 2013 |
19859 |
467.46 |
| Nov 06 2013 |
24981 |
455.7 |
| Oct 30 2013 |
19857 |
467.46 |
| Oct 30 2013 |
24979 |
455.7 |
| Oct 23 2013 |
19858 |
467.46 |
| Oct 23 2013 |
24976 |
455.7 |
| Oct 16 2013 |
19811 |
467.46 |
| Oct 16 2013 |
24949 |
455.7 |
| Oct 09 2013 |
19793 |
467.46 |
| Oct 09 2013 |
24781 |
455.7 |
| Oct 02 2013 |
19772 |
467.46 |
| Oct 02 2013 |
24836 |
455.7 |
| Sep 25 2013 |
19679 |
467.46 |
| Sep 25 2013 |
24784 |
455.7 |
| Sep 18 2013 |
19599 |
467.46 |
| Sep 18 2013 |
24552 |
455.7 |
| Sep 11 2013 |
19474 |
467.46 |
| Sep 11 2013 |
24379 |
455.7 |
| Sep 04 2013 |
19185 |
478.57 |
| Sep 04 2013 |
19425 |
467.46 |
| Sep 04 2013 |
23771 |
450.49 |
| Aug 28 2013 |
19095 |
478.57 |
| Aug 28 2013 |
20095 |
474.35 |
| Aug 28 2013 |
25368 |
462.06 |
| Aug 21 2013 |
19216 |
478.57 |
| Aug 21 2013 |
20199 |
474.35 |
| Aug 21 2013 |
25548 |
462.06 |
| Aug 14 2013 |
19258 |
478.57 |
| Aug 14 2013 |
20319 |
474.35 |
| Aug 14 2013 |
25279 |
462.06 |
| Aug 07 2013 |
19243 |
478.57 |
| Aug 07 2013 |
20575 |
474.35 |
| Aug 07 2013 |
25501 |
462.06 |
| Jul 31 2013 |
10991 |
489.95 |
| Jul 31 2013 |
18176 |
464.42 |
| Jul 31 2013 |
20759 |
474.35 |
| Jul 31 2013 |
24700 |
454.48 |
| Jul 24 2013 |
11014 |
489.95 |
| Jul 24 2013 |
18077 |
464.42 |
| Jul 24 2013 |
20943 |
474.35 |
| Jul 24 2013 |
24820 |
454.48 |
| Jul 17 2013 |
10941 |
489.95 |
| Jul 17 2013 |
18123 |
464.42 |
| Jul 17 2013 |
21041 |
474.35 |
| Jul 17 2013 |
24916 |
454.48 |
| Jul 10 2013 |
11209 |
489.95 |
| Jul 10 2013 |
18259 |
464.42 |
| Jul 10 2013 |
21234 |
474.35 |
| Jul 10 2013 |
25197 |
454.48 |
| Jul 03 2013 |
11068 |
489.95 |
| Jul 03 2013 |
18219 |
464.42 |
| Jul 03 2013 |
20954 |
469.89 |
| Jul 03 2013 |
24566 |
450.07 |
| Jun 26 2013 |
10921 |
489.95 |
| Jun 26 2013 |
18165 |
464.42 |
| Jun 26 2013 |
21267 |
469.89 |
| Jun 26 2013 |
24769 |
450.07 |
| Jun 19 2013 |
10728 |
489.95 |
| Jun 19 2013 |
18362 |
464.42 |
| Jun 19 2013 |
21503 |
469.89 |
| Jun 19 2013 |
24747 |
450.07 |
| Jun 12 2013 |
11030 |
489.95 |
| Jun 12 2013 |
18426 |
464.42 |
| Jun 12 2013 |
20287 |
458.32 |
| Jun 12 2013 |
25035 |
450.07 |
| Jun 05 2013 |
10534 |
489.95 |
| Jun 05 2013 |
18312 |
464.42 |
| Jun 05 2013 |
17442 |
435.17 |
| Jun 05 2013 |
24819 |
450.07 |
| May 29 2013 |
10455 |
489.95 |
| May 29 2013 |
18210 |
464.42 |
| May 29 2013 |
19877 |
456.51 |
| May 29 2013 |
26717 |
463.01 |
| May 22 2013 |
10503 |
489.95 |
| May 22 2013 |
18520 |
464.42 |
| May 22 2013 |
20197 |
456.51 |
| May 22 2013 |
27195 |
463.01 |
| May 15 2013 |
10260 |
489.95 |
| May 15 2013 |
18522 |
464.42 |
| May 15 2013 |
20319 |
456.51 |
| May 15 2013 |
27226 |
463.01 |
| May 08 2013 |
9972 |
489.95 |
| May 08 2013 |
18223 |
461.68 |
| May 08 2013 |
20219 |
456.51 |
| May 08 2013 |
26406 |
457.99 |
| May 01 2013 |
10068 |
488.72 |
| May 01 2013 |
18564 |
461.68 |
| May 01 2013 |
22896 |
481.34 |
| May 01 2013 |
26599 |
457.99 |
| Apr 24 2013 |
9931 |
488.72 |
| Apr 24 2013 |
18046 |
461.68 |
| Apr 24 2013 |
22876 |
481.34 |
| Apr 24 2013 |
26444 |
457.99 |
| Apr 17 2013 |
10098 |
488.72 |
| Apr 17 2013 |
18117 |
461.68 |
| Apr 17 2013 |
22823 |
481.34 |
| Apr 17 2013 |
26570 |
457.99 |
| Apr 10 2013 |
10085 |
488.72 |
| Apr 10 2013 |
18521 |
465.6 |
| Apr 10 2013 |
22399 |
481.34 |
| Apr 10 2013 |
26376 |
457.99 |
| Apr 03 2013 |
10005 |
488.72 |
| Apr 03 2013 |
18468 |
465.6 |
| Apr 03 2013 |
22208 |
481.34 |
| Apr 03 2013 |
26303 |
457.99 |
| Mar 27 2013 |
10184 |
488.72 |
| Mar 27 2013 |
18833 |
465.6 |
| Mar 27 2013 |
22255 |
481.34 |
| Mar 27 2013 |
26408 |
457.99 |
| Mar 20 2013 |
9548 |
488.72 |
| Mar 20 2013 |
18721 |
465.6 |
| Mar 20 2013 |
21869 |
481.34 |
| Mar 20 2013 |
26339 |
457.99 |
| Mar 13 2013 |
7250 |
489.95 |
| Mar 13 2013 |
13842 |
464.42 |
| Mar 13 2013 |
26265 |
457.99 |
| Oct 19 2012 |
8927 |
488.72 |
| Oct 19 2012 |
17436 |
465.6 |
| Oct 19 2012 |
19517 |
481.34 |
| Oct 19 2012 |
27256 |
470.78 |
| Sep 23 2012 |
8780 |
488.72 |
| Sep 23 2012 |
17180 |
465.6 |
| Sep 23 2012 |
19352 |
481.34 |
| Sep 23 2012 |
26960 |
470.78 |
| Aug 31 2012 |
8215 |
488.72 |
| Aug 31 2012 |
16192 |
462.35 |
| Aug 31 2012 |
18803 |
481.34 |
| Aug 31 2012 |
26494 |
472.2 |
| Aug 24 2012 |
8079 |
488.72 |
| Aug 24 2012 |
16007 |
462.35 |
| Aug 24 2012 |
18504 |
481.34 |
| Aug 24 2012 |
26215 |
472.2 |
| Aug 10 2012 |
7681 |
488.72 |
| Aug 10 2012 |
15474 |
462.35 |
| Aug 10 2012 |
17772 |
481.34 |
| Aug 10 2012 |
25577 |
472.98 |
| Aug 03 2012 |
7319 |
487.5 |
| Aug 03 2012 |
15503 |
467.36 |
| Aug 03 2012 |
17441 |
481.34 |
| Aug 03 2012 |
25446 |
475.06 |
| Jul 27 2012 |
6834 |
487.5 |
| Jul 27 2012 |
15316 |
467.36 |
| Jul 27 2012 |
16839 |
481.34 |
| Jul 27 2012 |
24923 |
475.06 |
| Jul 06 2012 |
6375 |
487.5 |
| Jul 06 2012 |
14656 |
467.36 |
| Jul 06 2012 |
16597 |
493.75 |
| Jul 06 2012 |
24915 |
481.94 |
| Jun 22 2012 |
6525 |
487.5 |
| Jun 22 2012 |
14406 |
467.36 |
| Jun 22 2012 |
15086 |
493.75 |
| Jun 22 2012 |
23945 |
481.94 |
| Jun 15 2012 |
6434 |
487.5 |
| Jun 15 2012 |
14239 |
467.36 |
| Jun 15 2012 |
14987 |
493.75 |
| Jun 15 2012 |
24297 |
481.94 |
| Jun 08 2012 |
6478 |
487.5 |
| Jun 08 2012 |
13973 |
467.36 |
| Jun 08 2012 |
14925 |
493.75 |
| Jun 08 2012 |
24088 |
481.94 |
| Jun 01 2012 |
7152 |
508.11 |
| Jun 01 2012 |
17659 |
545.81 |
| Jun 01 2012 |
14213 |
493.75 |
| Jun 01 2012 |
27477 |
523.33 |
| May 25 2012 |
6995 |
508.11 |
| May 25 2012 |
16446 |
545.81 |
| May 25 2012 |
11706 |
493.75 |
| May 25 2012 |
25624 |
523.33 |
| May 18 2012 |
7198 |
508.11 |
| May 18 2012 |
16462 |
545.81 |
| May 18 2012 |
11831 |
493.75 |
| May 18 2012 |
25876 |
523.33 |
| May 11 2012 |
7133 |
508.11 |
| May 11 2012 |
16617 |
568.9 |
| May 11 2012 |
11691 |
493.75 |
| May 11 2012 |
26244 |
531.39 |
| May 04 2012 |
7124 |
528.71 |
| May 04 2012 |
14993 |
555.12 |
| May 04 2012 |
26820 |
551.77 |
| Apr 27 2012 |
6288 |
528.71 |
| Apr 27 2012 |
13271 |
555.12 |
| Apr 27 2012 |
25844 |
551.77 |
| Apr 13 2012 |
5196 |
528.71 |
| Apr 13 2012 |
10414 |
573.59 |
| Apr 13 2012 |
24190 |
564.61 |
| Apr 06 2012 |
4652 |
528.71 |
| Apr 06 2012 |
9308 |
573.59 |
| Apr 06 2012 |
23539 |
564.61 |
| Mar 27 2012 |
4905 |
528.71 |
| Mar 27 2012 |
9185 |
573.59 |
| Mar 27 2012 |
23099 |
564.61 |
| Sep 23 2011 |
13679 |
573.59 |
| Sep 23 2011 |
20040 |
564.61 |
| Sep 16 2011 |
13643 |
573.59 |
| Sep 16 2011 |
19982 |
564.61 |
| Sep 10 2011 |
13365 |
573.59 |
| Sep 10 2011 |
19561 |
564.61 |
| Sep 02 2011 |
13187 |
573.59 |
| Sep 02 2011 |
19414 |
564.61 |
| Aug 26 2011 |
13142 |
573.59 |
| Aug 26 2011 |
19374 |
564.61 |
| Aug 19 2011 |
12867 |
573.59 |
| Aug 19 2011 |
18312 |
564.61 |
| Aug 12 2011 |
12799 |
573.59 |
| Aug 12 2011 |
18101 |
564.61 |
| Aug 05 2011 |
10718 |
500 |
| Aug 05 2011 |
15102 |
500 |
| Jul 29 2011 |
10639 |
500 |
| Jul 29 2011 |
14951 |
500 |
| Jul 22 2011 |
10182 |
500 |
| Jul 22 2011 |
14303 |
500 |
| Jul 15 2011 |
9696 |
500 |
| Jul 15 2011 |
13651 |
500 |
