| Apr 23 2014 |
19376 |
474.56 |
| Apr 23 2014 |
28283 |
474.56 |
| Apr 16 2014 |
19212 |
474.56 |
| Apr 16 2014 |
28110 |
474.56 |
| Apr 09 2014 |
19922 |
479.29 |
| Apr 09 2014 |
29217 |
479.29 |
| Apr 02 2014 |
20129 |
479.29 |
| Apr 02 2014 |
28721 |
479.29 |
| Mar 26 2014 |
20559 |
479.29 |
| Mar 26 2014 |
28648 |
479.29 |
| Mar 19 2014 |
20686 |
479.29 |
| Mar 19 2014 |
28614 |
479.29 |
| Mar 12 2014 |
20661 |
479.29 |
| Mar 12 2014 |
28640 |
479.29 |
| Mar 05 2014 |
20680 |
479.29 |
| Mar 05 2014 |
28478 |
479.29 |
| Feb 26 2014 |
20676 |
479.29 |
| Feb 26 2014 |
28401 |
479.29 |
| Feb 19 2014 |
20718 |
479.29 |
| Feb 19 2014 |
28422 |
479.29 |
| Feb 12 2014 |
20692 |
479.29 |
| Feb 12 2014 |
28341 |
479.29 |
| Feb 05 2014 |
20856 |
479.29 |
| Feb 05 2014 |
28455 |
479.29 |
| Jan 29 2014 |
21013 |
479.29 |
| Jan 29 2014 |
28465 |
479.29 |
| Jan 22 2014 |
20955 |
479.29 |
| Jan 22 2014 |
28330 |
479.29 |
| Jan 15 2014 |
21012 |
479.29 |
| Jan 15 2014 |
28392 |
479.29 |
| Jan 08 2014 |
21048 |
479.29 |
| Jan 08 2014 |
28302 |
479.29 |
| Jan 01 2014 |
21054 |
479.29 |
| Jan 01 2014 |
28307 |
479.29 |
| Dec 25 2013 |
21054 |
479.29 |
| Dec 25 2013 |
28320 |
479.29 |
| Dec 18 2013 |
21054 |
479.29 |
| Dec 18 2013 |
28320 |
479.29 |
| Dec 11 2013 |
21054 |
479.29 |
| Dec 11 2013 |
28321 |
479.29 |
| Dec 04 2013 |
21056 |
479.29 |
| Dec 04 2013 |
28324 |
479.29 |
| Nov 27 2013 |
21056 |
479.29 |
| Nov 27 2013 |
28324 |
479.29 |
| Nov 20 2013 |
21056 |
479.29 |
| Nov 20 2013 |
28325 |
479.29 |
| Nov 13 2013 |
21058 |
479.29 |
| Nov 13 2013 |
28326 |
479.29 |
| Nov 06 2013 |
21059 |
479.29 |
| Nov 06 2013 |
28327 |
479.29 |
| Oct 30 2013 |
21057 |
479.29 |
| Oct 30 2013 |
28325 |
479.29 |
| Oct 23 2013 |
21058 |
479.29 |
| Oct 23 2013 |
28321 |
479.29 |
| Oct 16 2013 |
21014 |
479.29 |
| Oct 16 2013 |
28289 |
479.29 |
| Oct 09 2013 |
20995 |
479.29 |
| Oct 09 2013 |
28046 |
479.29 |
| Oct 02 2013 |
20978 |
479.29 |
| Oct 02 2013 |
28110 |
479.29 |
| Sep 25 2013 |
20886 |
479.29 |
| Sep 25 2013 |
28083 |
479.29 |
| Sep 18 2013 |
20795 |
479.29 |
| Sep 18 2013 |
27824 |
479.29 |
| Sep 11 2013 |
20666 |
479.29 |
| Sep 11 2013 |
27622 |
479.29 |
| Sep 04 2013 |
20615 |
479.29 |
| Sep 04 2013 |
27812 |
479.29 |
| Aug 28 2013 |
20563 |
479.29 |
| Aug 28 2013 |
27701 |
479.29 |
| Aug 21 2013 |
20673 |
479.29 |
| Aug 21 2013 |
27916 |
479.29 |
| Aug 14 2013 |
20787 |
479.29 |
| Aug 14 2013 |
27647 |
479.29 |
| Aug 07 2013 |
21052 |
479.29 |
| Aug 07 2013 |
27911 |
479.29 |
| Jul 31 2013 |
21227 |
479.29 |
| Jul 31 2013 |
28274 |
479.29 |
| Jul 24 2013 |
21420 |
479.29 |
| Jul 24 2013 |
28424 |
479.29 |
| Jul 17 2013 |
21521 |
479.29 |
| Jul 17 2013 |
28534 |
479.29 |
| Jul 10 2013 |
21706 |
479.29 |
| Jul 10 2013 |
28821 |
479.29 |
| Jul 03 2013 |
21894 |
479.29 |
| Jul 03 2013 |
28796 |
479.29 |
| Jun 26 2013 |
22211 |
479.29 |
| Jun 26 2013 |
28993 |
479.29 |
| Jun 19 2013 |
22451 |
479.29 |
| Jun 19 2013 |
29002 |
479.29 |
| Jun 12 2013 |
22503 |
479.29 |
| Jun 12 2013 |
29292 |
479.29 |
| Jun 05 2013 |
22147 |
479.29 |
| Jun 05 2013 |
29002 |
479.29 |
| May 29 2013 |
22200 |
479.29 |
| May 29 2013 |
29007 |
479.29 |
| May 22 2013 |
22520 |
479.29 |
| May 22 2013 |
29548 |
479.29 |
| May 15 2013 |
22641 |
479.29 |
| May 15 2013 |
29572 |
479.29 |
| May 08 2013 |
23061 |
484.01 |
| May 08 2013 |
30164 |
484.01 |
| May 01 2013 |
23169 |
484.01 |
| May 01 2013 |
30396 |
484.01 |
| Apr 24 2013 |
20107 |
454.64 |
| Apr 24 2013 |
25929 |
454.64 |
| Apr 17 2013 |
16723 |
425.28 |
| Apr 17 2013 |
21406 |
425.28 |
| Apr 10 2013 |
14408 |
405.2 |
| Apr 10 2013 |
18337 |
405.2 |
| Apr 03 2013 |
14338 |
405.2 |
| Apr 03 2013 |
18309 |
405.2 |
| Mar 27 2013 |
14332 |
405.2 |
| Mar 27 2013 |
18425 |
405.2 |
| Mar 20 2013 |
14106 |
405.2 |
| Mar 20 2013 |
18371 |
405.2 |
| Mar 13 2013 |
18375 |
405.2 |
| Oct 19 2012 |
12666 |
405.2 |
| Oct 19 2012 |
16251 |
398.96 |
| Sep 23 2012 |
12607 |
405.2 |
| Sep 23 2012 |
16147 |
398.96 |
| Aug 31 2012 |
12307 |
405.2 |
| Aug 31 2012 |
15853 |
398.96 |
| Aug 24 2012 |
12172 |
405.2 |
| Aug 24 2012 |
15744 |
398.96 |
| Aug 10 2012 |
11785 |
405.2 |
| Aug 10 2012 |
15412 |
398.96 |
| Aug 03 2012 |
11580 |
405.2 |
| Aug 03 2012 |
15238 |
398.96 |
| Jul 27 2012 |
11250 |
405.2 |
| Jul 27 2012 |
14981 |
398.96 |
| Jul 06 2012 |
10729 |
405.2 |
| Jul 06 2012 |
14615 |
398.96 |
| Jun 22 2012 |
9738 |
405.2 |
| Jun 22 2012 |
13926 |
398.96 |
| Jun 15 2012 |
9761 |
405.2 |
| Jun 15 2012 |
14369 |
398.96 |
| Jun 08 2012 |
9729 |
405.2 |
| Jun 08 2012 |
14249 |
398.96 |
| Jun 01 2012 |
8666 |
395.17 |
| Jun 01 2012 |
13379 |
392.38 |
| May 25 2012 |
7251 |
395.17 |
| May 25 2012 |
12503 |
392.38 |
| May 18 2012 |
7369 |
395.17 |
| May 18 2012 |
12682 |
392.38 |
| May 11 2012 |
7273 |
395.17 |
| May 11 2012 |
12679 |
392.38 |
| May 04 2012 |
10716 |
448.08 |
| May 04 2012 |
6973 |
395.17 |
| May 04 2012 |
13544 |
403.52 |
| Apr 27 2012 |
9493 |
448.08 |
| Apr 27 2012 |
6804 |
395.17 |
| Apr 27 2012 |
13225 |
403.52 |
| Apr 13 2012 |
7428 |
448.08 |
| Apr 13 2012 |
12588 |
406.5 |
| Apr 06 2012 |
6672 |
448.08 |
| Apr 06 2012 |
12278 |
406.5 |
| Mar 27 2012 |
6524 |
448.08 |
| Mar 27 2012 |
12064 |
406.5 |
| Sep 23 2011 |
9221 |
448.08 |
| Sep 23 2011 |
13502 |
448.08 |
| Sep 16 2011 |
9213 |
448.08 |
| Sep 16 2011 |
13468 |
448.08 |
| Sep 10 2011 |
9010 |
448.08 |
| Sep 10 2011 |
13172 |
448.08 |
| Sep 02 2011 |
8866 |
448.08 |
| Sep 02 2011 |
13055 |
448.08 |
| Aug 26 2011 |
8846 |
448.08 |
| Aug 26 2011 |
13040 |
448.08 |
| Aug 19 2011 |
8677 |
448.08 |
| Aug 19 2011 |
12186 |
448.08 |
| Aug 12 2011 |
8630 |
448.08 |
| Aug 12 2011 |
12035 |
448.08 |
| Aug 05 2011 |
8578 |
448.08 |
| Aug 05 2011 |
11907 |
448.08 |
| Jul 29 2011 |
8504 |
448.08 |
| Jul 29 2011 |
11798 |
448.08 |
| Jul 22 2011 |
8133 |
448.08 |
| Jul 22 2011 |
11293 |
448.08 |
| Jul 15 2011 |
7756 |
448.08 |
| Jul 15 2011 |
10796 |
448.08 |
