| Jul 20 2018 |
7810 |
492.07 |
| Jul 20 2018 |
9898 |
448.6 |
| Jul 20 2018 |
14038 |
448.6 |
| Jul 13 2018 |
7893 |
492.07 |
| Jul 13 2018 |
10097 |
448.6 |
| Jul 13 2018 |
13920 |
448.6 |
| Jul 06 2018 |
7883 |
492.07 |
| Jul 06 2018 |
6934 |
418.48 |
| Jul 06 2018 |
9806 |
418.48 |
| Jun 29 2018 |
7858 |
492.07 |
| Jun 29 2018 |
6962 |
418.48 |
| Jun 29 2018 |
9810 |
418.48 |
| Jun 22 2018 |
7957 |
492.07 |
| Jun 22 2018 |
7127 |
418.48 |
| Jun 22 2018 |
10049 |
418.48 |
| Jun 15 2018 |
7972 |
492.07 |
| Jun 15 2018 |
7171 |
418.48 |
| Jun 15 2018 |
10084 |
418.48 |
| Jun 08 2018 |
8072 |
492.07 |
| Jun 08 2018 |
7214 |
418.48 |
| Jun 08 2018 |
10231 |
418.48 |
| Jun 01 2018 |
8030 |
492.07 |
| Jun 01 2018 |
7483 |
418.48 |
| Jun 01 2018 |
10487 |
418.48 |
| May 25 2018 |
8045 |
492.07 |
| May 25 2018 |
7517 |
418.48 |
| May 25 2018 |
10634 |
418.48 |
| May 18 2018 |
7952 |
492.07 |
| May 18 2018 |
7707 |
419.57 |
| May 18 2018 |
10755 |
419.57 |
| May 11 2018 |
7896 |
492.07 |
| May 11 2018 |
7717 |
419.57 |
| May 11 2018 |
10836 |
419.57 |
| May 04 2018 |
7956 |
492.07 |
| May 04 2018 |
7891 |
419.57 |
| May 04 2018 |
10974 |
419.57 |
| Apr 27 2018 |
8061 |
492.07 |
| Apr 27 2018 |
7883 |
419.57 |
| Apr 27 2018 |
10943 |
419.57 |
| Apr 20 2018 |
8015 |
492.07 |
| Apr 20 2018 |
7870 |
419.57 |
| Apr 20 2018 |
10956 |
419.57 |
| Apr 13 2018 |
7844 |
492.07 |
| Apr 13 2018 |
7832 |
419.57 |
| Apr 13 2018 |
11004 |
419.57 |
| Apr 06 2018 |
7863 |
492.07 |
| Apr 06 2018 |
7984 |
419.57 |
| Apr 06 2018 |
11052 |
419.57 |
| Mar 30 2018 |
7846 |
492.07 |
| Mar 30 2018 |
8083 |
418.17 |
| Mar 30 2018 |
11095 |
418.17 |
| Mar 23 2018 |
7707 |
492.07 |
| Mar 23 2018 |
8826 |
424.62 |
| Mar 23 2018 |
12067 |
424.62 |
| Mar 16 2018 |
7587 |
492.07 |
| Mar 16 2018 |
8758 |
424.62 |
| Mar 16 2018 |
12066 |
424.62 |
| Mar 09 2018 |
7532 |
492.07 |
| Mar 09 2018 |
8743 |
424.62 |
| Mar 09 2018 |
10199 |
441.06 |
| Mar 09 2018 |
11772 |
422.75 |
| Mar 02 2018 |
7786 |
492.07 |
| Mar 02 2018 |
8779 |
424.62 |
| Mar 02 2018 |
6275 |
399.5 |
| Mar 02 2018 |
9620 |
404.62 |
| Feb 23 2018 |
7951 |
492.07 |
| Feb 23 2018 |
8875 |
424.62 |
| Feb 23 2018 |
6336 |
399.5 |
| Feb 23 2018 |
9692 |
404.62 |
| Feb 16 2018 |
7897 |
492.07 |
| Feb 16 2018 |
8902 |
424.62 |
| Feb 16 2018 |
6340 |
399.5 |
| Feb 16 2018 |
9721 |
404.62 |
| Feb 09 2018 |
7903 |
492.07 |
| Feb 09 2018 |
8843 |
424.62 |
| Feb 09 2018 |
6359 |
399.5 |
| Feb 09 2018 |
9658 |
404.62 |
| Feb 02 2018 |
7960 |
492.07 |
| Feb 02 2018 |
8839 |
424.62 |
| Feb 02 2018 |
6346 |
399.5 |
| Feb 02 2018 |
9637 |
404.62 |
| Jan 26 2018 |
7960 |
492.07 |
| Jan 26 2018 |
8874 |
424.62 |
| Jan 26 2018 |
6367 |
399.5 |
| Jan 26 2018 |
9663 |
404.62 |
| Jan 19 2018 |
7960 |
492.07 |
| Jan 19 2018 |
8876 |
424.62 |
| Jan 19 2018 |
6367 |
399.5 |
| Jan 19 2018 |
9664 |
404.62 |
| Jan 12 2018 |
7912 |
492.07 |
| Jan 12 2018 |
8889 |
424.62 |
| Jan 12 2018 |
6367 |
399.5 |
| Jan 12 2018 |
9663 |
404.62 |
| Jan 05 2018 |
7912 |
492.07 |
| Jan 05 2018 |
8889 |
424.62 |
| Jan 05 2018 |
6379 |
399.5 |
| Jan 05 2018 |
9677 |
404.62 |
| Dec 29 2017 |
7956 |
492.07 |
| Dec 29 2017 |
8889 |
424.62 |
| Dec 29 2017 |
6379 |
399.5 |
| Dec 29 2017 |
9677 |
404.62 |
| Dec 22 2017 |
7956 |
492.07 |
| Dec 22 2017 |
8889 |
424.62 |
| Dec 22 2017 |
6380 |
399.5 |
| Dec 22 2017 |
9678 |
404.62 |
| Dec 15 2017 |
7956 |
492.07 |
| Dec 15 2017 |
8889 |
424.62 |
| Dec 15 2017 |
6380 |
399.5 |
| Dec 15 2017 |
9672 |
404.62 |
| Dec 08 2017 |
7956 |
492.07 |
| Dec 08 2017 |
8889 |
424.62 |
| Dec 08 2017 |
6380 |
399.5 |
| Dec 08 2017 |
9672 |
404.62 |
| Dec 01 2017 |
7953 |
492.07 |
| Dec 01 2017 |
8889 |
424.62 |
| Dec 01 2017 |
6380 |
399.5 |
| Dec 01 2017 |
9672 |
404.62 |
| Nov 24 2017 |
7953 |
492.07 |
| Nov 24 2017 |
8889 |
424.62 |
| Nov 24 2017 |
6380 |
399.5 |
| Nov 24 2017 |
9672 |
404.62 |
| Nov 17 2017 |
7953 |
492.07 |
| Nov 17 2017 |
8889 |
424.62 |
| Nov 17 2017 |
6380 |
399.5 |
| Nov 17 2017 |
9672 |
404.62 |
| Nov 10 2017 |
7953 |
492.07 |
| Nov 10 2017 |
8900 |
424.62 |
| Nov 10 2017 |
6380 |
399.5 |
| Nov 10 2017 |
9676 |
404.62 |
| Nov 03 2017 |
7953 |
492.07 |
| Nov 03 2017 |
8900 |
424.62 |
| Nov 03 2017 |
6381 |
399.5 |
| Nov 03 2017 |
9676 |
404.62 |
| Oct 27 2017 |
7953 |
492.07 |
| Oct 27 2017 |
8955 |
424.62 |
| Oct 27 2017 |
6381 |
399.5 |
| Oct 27 2017 |
9721 |
404.62 |
| Oct 20 2017 |
7918 |
492.07 |
| Oct 20 2017 |
8892 |
424.62 |
| Oct 20 2017 |
6400 |
399.5 |
| Oct 20 2017 |
9695 |
404.62 |
| Oct 13 2017 |
7936 |
492.07 |
| Oct 13 2017 |
8928 |
424.62 |
| Oct 13 2017 |
6400 |
399.5 |
| Oct 13 2017 |
9713 |
404.62 |
| Oct 06 2017 |
7936 |
492.07 |
| Oct 06 2017 |
8928 |
424.62 |
| Oct 06 2017 |
6398 |
399.5 |
| Oct 06 2017 |
9718 |
404.62 |
| Sep 29 2017 |
7945 |
492.07 |
| Sep 29 2017 |
8926 |
424.62 |
| Sep 29 2017 |
6400 |
399.5 |
| Sep 29 2017 |
9648 |
404.62 |
| Sep 22 2017 |
7932 |
492.07 |
| Sep 22 2017 |
9066 |
424.62 |
| Sep 22 2017 |
6400 |
399.5 |
| Sep 22 2017 |
9746 |
404.62 |
| Sep 15 2017 |
7772 |
492.07 |
| Sep 15 2017 |
9087 |
424.62 |
| Sep 15 2017 |
6456 |
399.5 |
| Sep 15 2017 |
9827 |
404.62 |
| Sep 08 2017 |
7532 |
492.07 |
| Sep 08 2017 |
9031 |
424.62 |
| Sep 08 2017 |
6470 |
399.5 |
| Sep 08 2017 |
9919 |
404.62 |
| Sep 01 2017 |
7634 |
492.07 |
| Sep 01 2017 |
9037 |
424.62 |
| Sep 01 2017 |
6552 |
399.5 |
| Sep 01 2017 |
9929 |
404.62 |
| Aug 25 2017 |
7572 |
492.07 |
| Aug 25 2017 |
9401 |
424.62 |
| Aug 25 2017 |
6570 |
399.5 |
| Aug 25 2017 |
10271 |
404.62 |
| Aug 18 2017 |
7843 |
492.07 |
| Aug 18 2017 |
9437 |
424.62 |
| Aug 18 2017 |
6614 |
399.5 |
| Aug 18 2017 |
10341 |
404.62 |
| Aug 11 2017 |
7756 |
492.07 |
| Aug 11 2017 |
9492 |
424.62 |
| Aug 11 2017 |
7638 |
410.36 |
| Aug 11 2017 |
10171 |
402.82 |
| Aug 04 2017 |
7881 |
492.07 |
| Aug 04 2017 |
9566 |
424.62 |
| Aug 04 2017 |
7751 |
410.36 |
| Aug 04 2017 |
10277 |
402.82 |
| Jul 28 2017 |
7929 |
492.07 |
| Jul 28 2017 |
9643 |
424.62 |
| Jul 28 2017 |
7815 |
410.36 |
| Jul 28 2017 |
10354 |
402.82 |
| Jul 21 2017 |
9105 |
418.62 |
| Jul 21 2017 |
7882 |
410.36 |
| Jul 21 2017 |
10489 |
402.82 |
| Jul 14 2017 |
9164 |
418.62 |
| Jul 14 2017 |
7940 |
410.36 |
| Jul 14 2017 |
10558 |
402.82 |
| Jul 07 2017 |
10267 |
428.71 |
| Jul 07 2017 |
7984 |
410.36 |
| Jul 07 2017 |
11999 |
413.36 |
| Jun 30 2017 |
10294 |
428.71 |
| Jun 30 2017 |
8051 |
410.36 |
| Jun 30 2017 |
12053 |
413.36 |
| Jun 23 2017 |
10447 |
428.71 |
| Jun 23 2017 |
9030 |
410.36 |
| Jun 23 2017 |
12162 |
413.36 |
| Jun 16 2017 |
10462 |
428.71 |
| Jun 16 2017 |
9158 |
410.92 |
| Jun 16 2017 |
11375 |
407.67 |
| Jun 09 2017 |
10360 |
428.71 |
| Jun 09 2017 |
9242 |
410.92 |
| Jun 09 2017 |
11278 |
407.67 |
| Jun 02 2017 |
10656 |
428.71 |
| Jun 02 2017 |
9271 |
410.92 |
| Jun 02 2017 |
11461 |
407.67 |
| May 26 2017 |
10729 |
428.71 |
| May 26 2017 |
9350 |
410.92 |
| May 26 2017 |
11514 |
407.67 |
| May 19 2017 |
11348 |
432.19 |
| May 19 2017 |
7452 |
391.24 |
| May 19 2017 |
9024 |
387.62 |
| May 12 2017 |
11402 |
432.19 |
| May 12 2017 |
7616 |
391.24 |
| May 12 2017 |
9123 |
387.62 |
| May 05 2017 |
9793 |
417.59 |
| May 05 2017 |
7652 |
391.24 |
| May 05 2017 |
9182 |
387.62 |
| Apr 28 2017 |
9741 |
417.59 |
| Apr 28 2017 |
7499 |
391.24 |
| Apr 28 2017 |
9108 |
387.62 |
| Apr 21 2017 |
9164 |
410.6 |
| Apr 21 2017 |
7645 |
391.24 |
| Apr 21 2017 |
9183 |
387.62 |
| Apr 14 2017 |
9257 |
410.6 |
| Apr 14 2017 |
7683 |
391.24 |
| Apr 14 2017 |
9224 |
387.62 |
| Apr 07 2017 |
8273 |
401.93 |
| Apr 07 2017 |
7770 |
391.24 |
| Apr 07 2017 |
9096 |
387.62 |
| Mar 31 2017 |
7987 |
398.92 |
| Mar 31 2017 |
7993 |
391.24 |
| Mar 31 2017 |
8633 |
382.49 |
| Mar 24 2017 |
5269 |
371.4 |
| Mar 24 2017 |
7928 |
391.24 |
| Mar 24 2017 |
7703 |
375.28 |
| Mar 17 2017 |
5345 |
371.4 |
| Mar 17 2017 |
8004 |
391.24 |
| Mar 17 2017 |
7750 |
375.28 |
| Mar 10 2017 |
5380 |
371.4 |
| Mar 10 2017 |
8105 |
391.24 |
| Mar 10 2017 |
6821 |
366.22 |
| Mar 03 2017 |
5390 |
371.4 |
| Mar 03 2017 |
10652 |
416.73 |
| Mar 03 2017 |
6439 |
362.7 |
| Feb 24 2017 |
5436 |
371.4 |
| Feb 24 2017 |
10610 |
416.73 |
| Feb 24 2017 |
6483 |
362.7 |
| Feb 17 2017 |
5464 |
371.4 |
| Feb 17 2017 |
10460 |
416.73 |
| Feb 17 2017 |
6525 |
362.7 |
| Feb 10 2017 |
5525 |
371.4 |
| Feb 10 2017 |
10487 |
416.73 |
| Feb 10 2017 |
6543 |
362.7 |
| Feb 03 2017 |
5533 |
371.4 |
| Feb 03 2017 |
10501 |
416.73 |
| Feb 03 2017 |
6565 |
362.7 |
| Jan 27 2017 |
5521 |
371.4 |
| Jan 27 2017 |
10525 |
416.73 |
| Jan 27 2017 |
6553 |
362.7 |
| Jan 20 2017 |
5526 |
371.4 |
| Jan 20 2017 |
10505 |
416.73 |
| Jan 20 2017 |
6561 |
362.7 |
| Jan 13 2017 |
5532 |
371.4 |
| Jan 13 2017 |
10508 |
416.73 |
| Jan 13 2017 |
6564 |
362.7 |
| Jan 06 2017 |
5532 |
371.4 |
| Jan 06 2017 |
10481 |
416.73 |
| Jan 06 2017 |
6555 |
362.7 |
| Dec 30 2016 |
5532 |
371.4 |
| Dec 30 2016 |
10483 |
416.73 |
| Dec 30 2016 |
6560 |
362.7 |
| Dec 23 2016 |
5532 |
371.4 |
| Dec 23 2016 |
10483 |
416.73 |
| Dec 23 2016 |
6560 |
362.7 |
| Dec 16 2016 |
5532 |
371.4 |
| Dec 16 2016 |
10487 |
416.73 |
| Dec 16 2016 |
6562 |
362.7 |
| Dec 09 2016 |
5530 |
371.4 |
| Dec 09 2016 |
10488 |
416.73 |
| Dec 09 2016 |
6562 |
362.7 |
| Dec 02 2016 |
5530 |
371.4 |
| Dec 02 2016 |
10488 |
416.73 |
| Dec 02 2016 |
6562 |
362.7 |
| Nov 25 2016 |
5530 |
371.4 |
| Nov 25 2016 |
10485 |
416.73 |
| Nov 25 2016 |
6558 |
362.7 |
| Nov 18 2016 |
5530 |
371.4 |
| Nov 18 2016 |
10485 |
416.73 |
| Nov 18 2016 |
6558 |
362.7 |
| Nov 11 2016 |
5523 |
371.4 |
| Nov 11 2016 |
10485 |
416.73 |
| Nov 11 2016 |
6556 |
362.7 |
| Nov 04 2016 |
5523 |
371.4 |
| Nov 04 2016 |
10485 |
416.73 |
| Nov 04 2016 |
6556 |
362.7 |
| Oct 28 2016 |
5537 |
371.4 |
| Oct 28 2016 |
10486 |
416.73 |
| Oct 28 2016 |
6561 |
362.7 |
| Oct 21 2016 |
5543 |
371.4 |
| Oct 21 2016 |
10481 |
416.73 |
| Oct 21 2016 |
6562 |
362.7 |
| Oct 14 2016 |
5548 |
371.4 |
| Oct 14 2016 |
10488 |
416.73 |
| Oct 14 2016 |
6599 |
362.7 |
| Oct 07 2016 |
5546 |
371.4 |
| Oct 07 2016 |
10502 |
416.73 |
| Oct 07 2016 |
6602 |
362.7 |
| Sep 30 2016 |
5549 |
371.4 |
| Sep 30 2016 |
10525 |
416.73 |
| Sep 30 2016 |
6604 |
362.7 |
| Sep 23 2016 |
5507 |
371.4 |
| Sep 23 2016 |
10517 |
416.73 |
| Sep 23 2016 |
6565 |
362.7 |
| Sep 16 2016 |
5480 |
371.4 |
| Sep 16 2016 |
10578 |
416.73 |
| Sep 16 2016 |
6575 |
362.7 |
| Sep 09 2016 |
5568 |
371.4 |
| Sep 09 2016 |
10645 |
416.73 |
| Sep 09 2016 |
6599 |
362.7 |
| Sep 02 2016 |
5591 |
371.4 |
| Sep 02 2016 |
10782 |
416.73 |
| Sep 02 2016 |
6680 |
362.7 |
| Aug 26 2016 |
5288 |
371.4 |
| Aug 26 2016 |
10843 |
416.73 |
| Aug 26 2016 |
6386 |
362.7 |
| Aug 19 2016 |
5309 |
371.4 |
| Aug 19 2016 |
10891 |
416.73 |
| Aug 19 2016 |
6431 |
362.7 |
| Aug 12 2016 |
5311 |
371.4 |
| Aug 12 2016 |
12382 |
429.18 |
| Aug 12 2016 |
7365 |
362.7 |
| Aug 05 2016 |
5354 |
371.4 |
| Aug 05 2016 |
12355 |
429.18 |
| Aug 05 2016 |
7484 |
362.7 |
| Jul 29 2016 |
5248 |
371.4 |
| Jul 29 2016 |
12372 |
429.18 |
| Jul 29 2016 |
7544 |
362.7 |
| Jul 22 2016 |
5359 |
371.4 |
| Jul 22 2016 |
12576 |
429.18 |
| Jul 22 2016 |
7636 |
362.7 |
| Jun 22 2016 |
5491 |
371.4 |
| Jun 22 2016 |
12913 |
429.59 |
| Jun 22 2016 |
8397 |
362.7 |
| Jun 15 2016 |
5590 |
371.4 |
| Jun 15 2016 |
13397 |
433.33 |
| Jun 15 2016 |
8523 |
362.7 |
| Jun 08 2016 |
5576 |
371.4 |
| Jun 08 2016 |
13504 |
433.33 |
| Jun 08 2016 |
8579 |
362.7 |
| Jun 01 2016 |
5656 |
371.4 |
| Jun 01 2016 |
13552 |
433.33 |
| Jun 01 2016 |
8819 |
362.7 |
| May 25 2016 |
5677 |
371.4 |
| May 25 2016 |
13530 |
433.33 |
| May 25 2016 |
8866 |
362.7 |
| May 18 2016 |
5704 |
371.4 |
| May 18 2016 |
19343 |
489.88 |
| May 18 2016 |
13003 |
394.2 |
| May 11 2016 |
5712 |
371.4 |
| May 11 2016 |
9922 |
371.4 |
| May 04 2016 |
5226 |
365.74 |
| May 04 2016 |
9211 |
365.74 |
| Apr 27 2016 |
3292 |
336.15 |
| Apr 27 2016 |
6248 |
336.15 |
| Apr 20 2016 |
3333 |
336.15 |
| Apr 20 2016 |
6363 |
336.15 |
| Apr 13 2016 |
3466 |
336.15 |
| Apr 13 2016 |
6384 |
336.15 |
| Apr 06 2016 |
6179 |
370.73 |
| Apr 06 2016 |
10100 |
370.73 |
| Mar 30 2016 |
9558 |
405.3 |
| Mar 30 2016 |
14809 |
405.3 |
| Mar 23 2016 |
9769 |
405.3 |
| Mar 23 2016 |
14964 |
405.3 |
| Mar 16 2016 |
9861 |
405.3 |
| Mar 16 2016 |
14922 |
405.3 |
| Mar 09 2016 |
9894 |
405.3 |
| Mar 09 2016 |
14983 |
405.3 |
| Mar 02 2016 |
9754 |
405.3 |
| Mar 02 2016 |
14884 |
405.3 |
| Feb 24 2016 |
9773 |
405.3 |
| Feb 24 2016 |
14865 |
405.3 |
| Feb 17 2016 |
9904 |
405.3 |
| Feb 17 2016 |
15013 |
405.3 |
| Feb 10 2016 |
9908 |
405.3 |
| Feb 10 2016 |
15007 |
405.3 |
| Feb 03 2016 |
9936 |
405.3 |
| Feb 03 2016 |
15044 |
405.3 |
| Jan 27 2016 |
9962 |
405.3 |
| Jan 27 2016 |
15046 |
405.3 |
| Jan 20 2016 |
9951 |
405.3 |
| Jan 20 2016 |
15050 |
405.3 |
| Jan 13 2016 |
9957 |
405.3 |
| Jan 13 2016 |
15077 |
405.3 |
| Jan 06 2016 |
9957 |
405.3 |
| Jan 06 2016 |
15082 |
405.3 |
| Dec 30 2015 |
9957 |
405.3 |
| Dec 30 2015 |
15079 |
405.3 |
| Dec 23 2015 |
9956 |
405.3 |
| Dec 23 2015 |
15080 |
405.3 |
| Dec 16 2015 |
9956 |
405.3 |
| Dec 16 2015 |
15080 |
405.3 |
| Dec 09 2015 |
9956 |
405.3 |
| Dec 09 2015 |
15084 |
405.3 |
| Dec 02 2015 |
9957 |
405.3 |
| Dec 02 2015 |
15085 |
405.3 |
| Nov 25 2015 |
9957 |
405.3 |
| Nov 25 2015 |
15086 |
405.3 |
| Nov 18 2015 |
9956 |
405.3 |
| Nov 18 2015 |
15085 |
405.3 |
| Nov 11 2015 |
9948 |
405.3 |
| Nov 11 2015 |
15082 |
405.3 |
| Nov 04 2015 |
9948 |
405.3 |
| Nov 04 2015 |
15082 |
405.3 |
| Oct 28 2015 |
9949 |
405.3 |
| Oct 28 2015 |
15067 |
405.3 |
| Oct 21 2015 |
9922 |
405.3 |
| Oct 21 2015 |
15058 |
405.3 |
| Oct 14 2015 |
9919 |
405.3 |
| Oct 14 2015 |
15064 |
405.3 |
| Oct 07 2015 |
9934 |
405.3 |
| Oct 07 2015 |
15068 |
405.3 |
| Sep 30 2015 |
9942 |
405.3 |
| Sep 30 2015 |
15083 |
405.3 |
| Sep 23 2015 |
9991 |
405.3 |
| Sep 23 2015 |
15119 |
405.3 |
| Sep 16 2015 |
9886 |
405.3 |
| Sep 16 2015 |
15054 |
405.3 |
| Sep 09 2015 |
9853 |
405.3 |
| Sep 09 2015 |
15014 |
405.3 |
| Sep 02 2015 |
9914 |
405.3 |
| Sep 02 2015 |
15012 |
405.3 |
| Aug 26 2015 |
10060 |
405.3 |
| Aug 26 2015 |
15178 |
405.3 |
| Aug 19 2015 |
10251 |
405.3 |
| Aug 19 2015 |
15351 |
405.3 |
| Aug 12 2015 |
10248 |
405.3 |
| Aug 12 2015 |
15373 |
405.3 |
| Aug 05 2015 |
10328 |
405.3 |
| Aug 05 2015 |
15363 |
405.3 |
| Jul 29 2015 |
10372 |
405.3 |
| Jul 29 2015 |
15538 |
405.3 |
| Jul 22 2015 |
10379 |
405.3 |
| Jul 22 2015 |
15574 |
405.3 |
| Jul 15 2015 |
10604 |
405.3 |
| Jul 15 2015 |
15691 |
405.3 |
| Jul 08 2015 |
10664 |
405.3 |
| Jul 08 2015 |
15811 |
405.3 |
| Jul 01 2015 |
10727 |
405.3 |
| Jul 01 2015 |
15897 |
405.3 |
| Jun 24 2015 |
10740 |
405.3 |
| Jun 24 2015 |
15957 |
405.3 |
| Jun 17 2015 |
10736 |
405.3 |
| Jun 17 2015 |
16047 |
405.3 |
| Jun 10 2015 |
10797 |
405.3 |
| Jun 10 2015 |
16011 |
405.3 |
| Jun 03 2015 |
10942 |
405.3 |
| Jun 03 2015 |
16231 |
405.3 |
| May 27 2015 |
10844 |
405.3 |
| May 27 2015 |
16089 |
405.3 |
| May 20 2015 |
10925 |
405.3 |
| May 20 2015 |
16143 |
405.3 |
| May 13 2015 |
11030 |
405.3 |
| May 13 2015 |
16220 |
405.3 |
| May 06 2015 |
10935 |
405.3 |
| May 06 2015 |
15887 |
405.3 |
| Apr 29 2015 |
11080 |
405.3 |
| Apr 29 2015 |
16132 |
405.3 |
| Apr 22 2015 |
11128 |
405.3 |
| Apr 22 2015 |
16223 |
405.3 |
| Jul 30 2014 |
2904 |
296.7 |
| Jul 30 2014 |
4546 |
296.7 |
| Jul 23 2014 |
9121 |
459.36 |
| Jul 23 2014 |
7242 |
367.94 |
| Jul 23 2014 |
3754 |
312.21 |
| Jul 23 2014 |
11002 |
362.93 |
| Jul 16 2014 |
9241 |
459.36 |
| Jul 16 2014 |
7314 |
367.94 |
| Jul 16 2014 |
3731 |
312.21 |
| Jul 16 2014 |
10974 |
362.93 |
| Jul 09 2014 |
9045 |
459.36 |
| Jul 09 2014 |
7322 |
367.94 |
| Jul 09 2014 |
3811 |
312.21 |
| Jul 09 2014 |
10982 |
362.93 |
| Jul 02 2014 |
9280 |
459.36 |
| Jul 02 2014 |
7379 |
367.94 |
| Jul 02 2014 |
3853 |
312.21 |
| Jul 02 2014 |
11100 |
362.93 |
| Jun 25 2014 |
9112 |
459.36 |
| Jun 25 2014 |
12632 |
417.75 |
| Jun 25 2014 |
4150 |
315.24 |
| Jun 25 2014 |
10095 |
354.6 |
| Jun 18 2014 |
9056 |
459.36 |
| Jun 18 2014 |
12670 |
417.75 |
| Jun 18 2014 |
5118 |
330.17 |
| Jun 18 2014 |
8297 |
337.72 |
| Jun 11 2014 |
9389 |
459.36 |
| Jun 11 2014 |
12614 |
417.75 |
| Jun 11 2014 |
7254 |
357.39 |
| Jun 11 2014 |
8390 |
337.72 |
| Jun 04 2014 |
9534 |
459.36 |
| Jun 04 2014 |
12726 |
417.75 |
| Jun 04 2014 |
7402 |
357.39 |
| Jun 04 2014 |
8474 |
337.72 |
| May 28 2014 |
9623 |
459.36 |
| May 28 2014 |
15755 |
445.4 |
| May 28 2014 |
7441 |
357.39 |
| May 28 2014 |
8503 |
337.72 |
| May 21 2014 |
9639 |
459.36 |
| May 21 2014 |
15807 |
445.4 |
| May 21 2014 |
7517 |
357.39 |
| May 21 2014 |
8530 |
337.72 |
| May 14 2014 |
9816 |
459.36 |
| May 14 2014 |
15905 |
445.4 |
| May 14 2014 |
7592 |
357.39 |
| May 14 2014 |
8575 |
337.72 |
| May 07 2014 |
9271 |
459.36 |
| May 07 2014 |
11149 |
405.75 |
| May 07 2014 |
7539 |
357.39 |
| May 07 2014 |
6836 |
320.09 |
| Apr 30 2014 |
9750 |
459.36 |
| Apr 30 2014 |
11579 |
405.75 |
| Apr 30 2014 |
7838 |
357.39 |
| Apr 30 2014 |
7071 |
320.09 |
| Apr 23 2014 |
10061 |
459.36 |
| Apr 23 2014 |
11898 |
405.75 |
| Apr 23 2014 |
7933 |
357.39 |
| Apr 23 2014 |
7157 |
320.09 |
| Apr 16 2014 |
9893 |
459.36 |
| Apr 16 2014 |
11897 |
405.75 |
| Apr 16 2014 |
7910 |
357.39 |
| Apr 16 2014 |
7141 |
320.09 |
| Apr 09 2014 |
9929 |
459.36 |
| Apr 09 2014 |
10762 |
391.49 |
| Apr 09 2014 |
7999 |
357.39 |
| Apr 09 2014 |
7263 |
320.09 |
| Apr 02 2014 |
9678 |
459.36 |
| Apr 02 2014 |
10789 |
391.49 |
| Apr 02 2014 |
8088 |
357.39 |
| Apr 02 2014 |
7119 |
320.09 |
| Mar 26 2014 |
9658 |
459.36 |
| Mar 26 2014 |
10593 |
391.49 |
| Mar 26 2014 |
8275 |
357.39 |
| Mar 26 2014 |
7211 |
320.09 |
| Mar 19 2014 |
9760 |
459.36 |
| Mar 19 2014 |
10571 |
391.49 |
| Mar 19 2014 |
5705 |
325.24 |
| Mar 19 2014 |
7282 |
320.09 |
| Mar 12 2014 |
9752 |
459.36 |
| Mar 12 2014 |
10570 |
391.49 |
| Mar 12 2014 |
5743 |
325.24 |
| Mar 12 2014 |
7318 |
320.09 |
| Mar 05 2014 |
9662 |
459.36 |
| Mar 05 2014 |
10438 |
391.49 |
| Mar 05 2014 |
5761 |
325.24 |
| Mar 05 2014 |
7325 |
320.09 |
| Feb 26 2014 |
9742 |
459.36 |
| Feb 26 2014 |
10417 |
391.49 |
| Feb 26 2014 |
5787 |
325.24 |
| Feb 26 2014 |
7345 |
320.09 |
| Feb 19 2014 |
9811 |
459.36 |
| Feb 19 2014 |
10460 |
391.49 |
| Feb 19 2014 |
5813 |
325.24 |
| Feb 19 2014 |
7395 |
320.09 |
| Feb 12 2014 |
9910 |
459.36 |
| Feb 12 2014 |
10462 |
391.49 |
| Feb 12 2014 |
5827 |
325.24 |
| Feb 12 2014 |
7414 |
320.09 |
| Feb 05 2014 |
9880 |
459.36 |
| Feb 05 2014 |
10497 |
391.49 |
| Feb 05 2014 |
5892 |
325.24 |
| Feb 05 2014 |
7470 |
320.09 |
| Jan 29 2014 |
9880 |
459.36 |
| Jan 29 2014 |
10455 |
391.49 |
| Jan 29 2014 |
5944 |
325.24 |
| Jan 29 2014 |
7507 |
320.09 |
| Jan 22 2014 |
9900 |
459.36 |
| Jan 22 2014 |
10409 |
391.49 |
| Jan 22 2014 |
5948 |
325.24 |
| Jan 22 2014 |
7500 |
320.09 |
| Jan 15 2014 |
9900 |
459.36 |
| Jan 15 2014 |
10413 |
391.49 |
| Jan 15 2014 |
5969 |
325.24 |
| Jan 15 2014 |
7517 |
320.09 |
| Jan 08 2014 |
9900 |
459.36 |
| Jan 08 2014 |
10362 |
391.49 |
| Jan 08 2014 |
5979 |
325.24 |
| Jan 08 2014 |
7520 |
320.09 |
| Jan 01 2014 |
9900 |
459.36 |
| Jan 01 2014 |
10362 |
391.49 |
| Jan 01 2014 |
5981 |
325.24 |
| Jan 01 2014 |
7520 |
320.09 |
| Dec 25 2013 |
9935 |
459.36 |
| Dec 25 2013 |
10362 |
391.49 |
| Dec 25 2013 |
5981 |
325.24 |
| Dec 25 2013 |
7519 |
320.09 |
| Dec 18 2013 |
9935 |
459.36 |
| Dec 18 2013 |
10362 |
391.49 |
| Dec 18 2013 |
5981 |
325.24 |
| Dec 18 2013 |
7519 |
320.09 |
| Dec 11 2013 |
9936 |
459.36 |
| Dec 11 2013 |
10363 |
391.49 |
| Dec 11 2013 |
5981 |
325.24 |
| Dec 11 2013 |
7519 |
320.09 |
| Dec 04 2013 |
9936 |
459.36 |
| Dec 04 2013 |
10364 |
391.49 |
| Dec 04 2013 |
5982 |
325.24 |
| Dec 04 2013 |
7520 |
320.09 |
| Nov 27 2013 |
9936 |
459.36 |
| Nov 27 2013 |
10364 |
391.49 |
| Nov 27 2013 |
5982 |
325.24 |
| Nov 27 2013 |
7520 |
320.09 |
| Nov 20 2013 |
9937 |
459.36 |
| Nov 20 2013 |
10364 |
391.49 |
| Nov 20 2013 |
5982 |
325.24 |
| Nov 20 2013 |
7521 |
320.09 |
| Nov 13 2013 |
9937 |
459.36 |
| Nov 13 2013 |
10364 |
391.49 |
| Nov 13 2013 |
5982 |
325.24 |
| Nov 13 2013 |
7521 |
320.09 |
| Nov 06 2013 |
9937 |
459.36 |
| Nov 06 2013 |
10364 |
391.49 |
| Nov 06 2013 |
5982 |
325.24 |
| Nov 06 2013 |
7521 |
320.09 |
| Oct 30 2013 |
9937 |
459.36 |
| Oct 30 2013 |
10364 |
391.49 |
| Oct 30 2013 |
5982 |
325.24 |
| Oct 30 2013 |
7520 |
320.09 |
| Oct 23 2013 |
9937 |
459.36 |
| Oct 23 2013 |
10360 |
391.49 |
| Oct 23 2013 |
5982 |
325.24 |
| Oct 23 2013 |
7520 |
320.09 |
| Oct 16 2013 |
9870 |
459.36 |
| Oct 16 2013 |
10392 |
391.49 |
| Oct 16 2013 |
5967 |
325.24 |
| Oct 16 2013 |
7514 |
320.09 |
| Oct 09 2013 |
9762 |
459.36 |
| Oct 09 2013 |
10296 |
391.49 |
| Oct 09 2013 |
5977 |
325.24 |
| Oct 09 2013 |
7512 |
320.09 |
| Oct 02 2013 |
9844 |
459.36 |
| Oct 02 2013 |
10310 |
391.49 |
| Oct 02 2013 |
5975 |
325.24 |
| Oct 02 2013 |
7519 |
320.09 |
| Sep 25 2013 |
9815 |
459.36 |
| Sep 25 2013 |
10278 |
391.49 |
| Sep 25 2013 |
5946 |
325.24 |
| Sep 25 2013 |
7494 |
320.09 |
| Sep 18 2013 |
9742 |
459.36 |
| Sep 18 2013 |
10202 |
391.49 |
| Sep 18 2013 |
5934 |
325.24 |
| Sep 18 2013 |
7464 |
320.09 |
| Sep 11 2013 |
9637 |
459.36 |
| Sep 11 2013 |
10198 |
391.49 |
| Sep 11 2013 |
5931 |
325.24 |
| Sep 11 2013 |
7426 |
320.09 |
| Sep 04 2013 |
9741 |
459.36 |
| Sep 04 2013 |
10313 |
391.49 |
| Sep 04 2013 |
7366 |
343.51 |
| Sep 04 2013 |
6815 |
313.4 |
| Aug 28 2013 |
9989 |
459.36 |
| Aug 28 2013 |
10303 |
391.49 |
| Aug 28 2013 |
7406 |
343.51 |
| Aug 28 2013 |
6849 |
313.4 |
| Aug 21 2013 |
9985 |
459.36 |
| Aug 21 2013 |
10345 |
391.49 |
| Aug 21 2013 |
7442 |
343.51 |
| Aug 21 2013 |
6892 |
313.4 |
| Aug 14 2013 |
9477 |
459.36 |
| Aug 14 2013 |
10397 |
391.49 |
| Aug 14 2013 |
7496 |
343.51 |
| Aug 14 2013 |
6601 |
313.4 |
| Aug 07 2013 |
8719 |
373.99 |
| Aug 07 2013 |
4740 |
305.56 |
| Aug 07 2013 |
11093 |
356.88 |
| Jul 31 2013 |
8851 |
373.99 |
| Jul 31 2013 |
4783 |
305.56 |
| Jul 31 2013 |
11166 |
356.88 |
| Jul 24 2013 |
8775 |
373.99 |
| Jul 24 2013 |
4826 |
305.56 |
| Jul 24 2013 |
11211 |
356.88 |
| Jul 17 2013 |
8796 |
373.99 |
| Jul 17 2013 |
6299 |
324.76 |
| Jul 17 2013 |
7318 |
319.11 |
| Jul 10 2013 |
8833 |
373.99 |
| Jul 10 2013 |
6370 |
324.76 |
| Jul 10 2013 |
7423 |
319.11 |
| Jul 03 2013 |
8862 |
373.99 |
| Jul 03 2013 |
6473 |
324.76 |
| Jul 03 2013 |
7384 |
319.11 |
| Jun 26 2013 |
8859 |
373.99 |
| Jun 26 2013 |
6411 |
321.57 |
| Jun 26 2013 |
6679 |
310.13 |
| Jun 19 2013 |
8960 |
373.99 |
| Jun 19 2013 |
6495 |
321.57 |
| Jun 19 2013 |
6758 |
310.13 |
| Jun 12 2013 |
9048 |
373.99 |
| Jun 12 2013 |
6792 |
325.12 |
| Jun 12 2013 |
6874 |
310.13 |
| Jun 05 2013 |
4357 |
310.64 |
| Jun 05 2013 |
6710 |
325.12 |
| Jun 05 2013 |
6822 |
310.13 |
| May 29 2013 |
4282 |
310.64 |
| May 29 2013 |
6466 |
320.89 |
| May 29 2013 |
6814 |
310.13 |
| May 22 2013 |
4400 |
310.64 |
| May 22 2013 |
6573 |
320.89 |
| May 22 2013 |
6988 |
310.13 |
| May 15 2013 |
4449 |
310.64 |
| May 15 2013 |
6611 |
320.89 |
| May 15 2013 |
7028 |
310.13 |
| May 08 2013 |
5977 |
334.47 |
| May 08 2013 |
6593 |
320.89 |
| May 08 2013 |
7898 |
319.91 |
| May 01 2013 |
6164 |
334.47 |
| May 01 2013 |
6695 |
320.89 |
| May 01 2013 |
8022 |
319.91 |
| Apr 24 2013 |
6680 |
320.89 |
| Apr 24 2013 |
8081 |
320.89 |
| Apr 17 2013 |
6741 |
320.89 |
| Apr 17 2013 |
8164 |
320.89 |
| Apr 10 2013 |
6670 |
320.89 |
| Apr 10 2013 |
8193 |
320.89 |
| Apr 03 2013 |
7479 |
331.15 |
| Apr 03 2013 |
9222 |
331.15 |
| Mar 27 2013 |
4355 |
302.79 |
| Mar 27 2013 |
7502 |
331.15 |
| Mar 27 2013 |
8210 |
320.33 |
| Mar 20 2013 |
4346 |
302.79 |
| Mar 20 2013 |
7388 |
331.15 |
| Mar 20 2013 |
8188 |
320.33 |
| Mar 13 2013 |
7897 |
317.11 |
| Oct 19 2012 |
4007 |
302.79 |
| Oct 19 2012 |
6285 |
331.15 |
| Oct 19 2012 |
8966 |
339.95 |
| Sep 23 2012 |
4004 |
302.79 |
| Sep 23 2012 |
6265 |
331.15 |
| Sep 23 2012 |
8929 |
339.95 |
| Aug 31 2012 |
3913 |
302.79 |
| Aug 31 2012 |
6088 |
331.15 |
| Aug 31 2012 |
8787 |
339.95 |
| Aug 24 2012 |
3898 |
302.79 |
| Aug 24 2012 |
6042 |
331.15 |
| Aug 24 2012 |
8737 |
339.95 |
| Aug 10 2012 |
3829 |
302.79 |
| Aug 10 2012 |
6330 |
337.53 |
| Aug 10 2012 |
9442 |
347.78 |
| Aug 03 2012 |
3782 |
302.79 |
| Aug 03 2012 |
6252 |
337.53 |
| Aug 03 2012 |
9350 |
347.78 |
| Jul 27 2012 |
3757 |
302.79 |
| Jul 27 2012 |
6130 |
337.53 |
| Jul 27 2012 |
9222 |
347.78 |
| Jul 06 2012 |
3671 |
302.79 |
| Jul 06 2012 |
5933 |
337.53 |
| Jul 06 2012 |
9057 |
347.78 |
| Jun 22 2012 |
7226 |
529.39 |
| Jun 22 2012 |
3673 |
302.79 |
| Jun 22 2012 |
9945 |
360.81 |
| Jun 15 2012 |
7074 |
529.39 |
| Jun 15 2012 |
3610 |
302.79 |
| Jun 15 2012 |
10363 |
360.81 |
| Jun 08 2012 |
7125 |
529.39 |
| Jun 08 2012 |
3589 |
302.79 |
| Jun 08 2012 |
10320 |
360.81 |
| Jun 01 2012 |
7481 |
529.39 |
| Jun 01 2012 |
3638 |
302.79 |
| Jun 01 2012 |
10249 |
360.81 |
| May 25 2012 |
7322 |
529.39 |
| May 25 2012 |
3401 |
302.79 |
| May 25 2012 |
9563 |
360.81 |
| May 18 2012 |
7526 |
529.39 |
| May 18 2012 |
3482 |
302.79 |
| May 18 2012 |
9692 |
360.81 |
| May 11 2012 |
7448 |
529.39 |
| May 11 2012 |
3448 |
302.79 |
| May 11 2012 |
9723 |
360.81 |
| May 04 2012 |
7133 |
529.39 |
| May 04 2012 |
3258 |
302.79 |
| May 04 2012 |
2220 |
278.34 |
| May 04 2012 |
8542 |
349.21 |
| Apr 27 2012 |
6296 |
529.39 |
| Apr 27 2012 |
2956 |
302.79 |
| Apr 27 2012 |
2167 |
278.34 |
| Apr 27 2012 |
8431 |
349.21 |
| Apr 13 2012 |
5200 |
529.39 |
| Apr 13 2012 |
2333 |
302.79 |
| Apr 13 2012 |
1928 |
278.34 |
| Apr 13 2012 |
7908 |
349.21 |
| Apr 06 2012 |
4655 |
529.39 |
| Apr 06 2012 |
1875 |
278.34 |
| Apr 06 2012 |
8632 |
360.81 |
| Mar 27 2012 |
4908 |
529.39 |
| Mar 27 2012 |
1843 |
278.34 |
| Mar 27 2012 |
8492 |
360.81 |
| Sep 23 2011 |
2315 |
278.34 |
| Sep 23 2011 |
10031 |
403.87 |
| Sep 16 2011 |
2306 |
278.34 |
| Sep 16 2011 |
10013 |
403.87 |
| Sep 10 2011 |
2264 |
278.34 |
| Sep 10 2011 |
9809 |
403.87 |
| Sep 02 2011 |
2265 |
278.34 |
| Sep 02 2011 |
9722 |
403.87 |
| Aug 26 2011 |
2261 |
278.34 |
| Aug 26 2011 |
9716 |
403.87 |
| Aug 19 2011 |
2170 |
278.34 |
| Aug 19 2011 |
2707 |
278.34 |
| Aug 12 2011 |
2124 |
278.34 |
| Aug 12 2011 |
2685 |
278.34 |
| Aug 05 2011 |
2124 |
278.34 |
| Aug 05 2011 |
2674 |
278.34 |
| Jul 29 2011 |
2122 |
278.34 |
| Jul 29 2011 |
2673 |
278.34 |
| Jul 22 2011 |
1978 |
278.34 |
| Jul 22 2011 |
2518 |
278.34 |
| Jul 15 2011 |
1873 |
278.34 |
| Jul 15 2011 |
2396 |
278.34 |
