| May 19 2017 |
16524 |
480.61 |
| May 19 2017 |
21932 |
480.61 |
| May 12 2017 |
16602 |
480.61 |
| May 12 2017 |
22073 |
480.61 |
| May 05 2017 |
16617 |
480.61 |
| May 05 2017 |
22049 |
480.61 |
| Apr 28 2017 |
16495 |
480.61 |
| Apr 28 2017 |
21784 |
480.61 |
| Apr 21 2017 |
16767 |
480.61 |
| Apr 21 2017 |
22029 |
480.61 |
| Apr 14 2017 |
16914 |
480.61 |
| Apr 14 2017 |
22022 |
480.61 |
| Apr 07 2017 |
16732 |
480.61 |
| Apr 07 2017 |
21733 |
480.61 |
| Mar 31 2017 |
16735 |
480.61 |
| Mar 31 2017 |
21954 |
480.61 |
| Mar 24 2017 |
16415 |
480.61 |
| Mar 24 2017 |
21631 |
480.61 |
| Mar 17 2017 |
16658 |
480.61 |
| Mar 17 2017 |
21801 |
480.61 |
| Mar 10 2017 |
16647 |
480.61 |
| Mar 10 2017 |
21845 |
480.61 |
| Mar 03 2017 |
16509 |
480.61 |
| Mar 03 2017 |
21738 |
480.61 |
| Feb 24 2017 |
16668 |
480.61 |
| Feb 24 2017 |
21777 |
480.61 |
| Feb 17 2017 |
16638 |
480.61 |
| Feb 17 2017 |
21751 |
480.61 |
| Feb 10 2017 |
16837 |
480.61 |
| Feb 10 2017 |
21859 |
480.61 |
| Feb 03 2017 |
16789 |
480.61 |
| Feb 03 2017 |
21826 |
480.61 |
| Jan 27 2017 |
16777 |
480.61 |
| Jan 27 2017 |
21829 |
480.61 |
| Jan 20 2017 |
16729 |
480.61 |
| Jan 20 2017 |
21780 |
480.61 |
| Jan 13 2017 |
16698 |
480.61 |
| Jan 13 2017 |
21756 |
480.61 |
| Jan 06 2017 |
16698 |
480.61 |
| Jan 06 2017 |
21760 |
480.61 |
| Dec 30 2016 |
16699 |
480.61 |
| Dec 30 2016 |
21767 |
480.61 |
| Dec 23 2016 |
16699 |
480.61 |
| Dec 23 2016 |
21767 |
480.61 |
| Dec 16 2016 |
16699 |
480.61 |
| Dec 16 2016 |
21768 |
480.61 |
| Dec 09 2016 |
16692 |
480.61 |
| Dec 09 2016 |
21768 |
480.61 |
| Dec 02 2016 |
16692 |
480.61 |
| Dec 02 2016 |
21768 |
480.61 |
| Nov 25 2016 |
16692 |
480.61 |
| Nov 25 2016 |
21763 |
480.61 |
| Nov 18 2016 |
16692 |
480.61 |
| Nov 18 2016 |
21763 |
480.61 |
| Nov 11 2016 |
16665 |
480.61 |
| Nov 11 2016 |
21743 |
480.61 |
| Nov 04 2016 |
16665 |
480.61 |
| Nov 04 2016 |
21743 |
480.61 |
| Oct 28 2016 |
16683 |
480.61 |
| Oct 28 2016 |
21761 |
480.61 |
| Oct 21 2016 |
16705 |
480.61 |
| Oct 21 2016 |
21787 |
480.61 |
| Oct 14 2016 |
16709 |
480.61 |
| Oct 14 2016 |
21765 |
480.61 |
| Oct 07 2016 |
16715 |
480.61 |
| Oct 07 2016 |
21774 |
480.61 |
| Sep 30 2016 |
16722 |
480.61 |
| Sep 30 2016 |
21801 |
480.61 |
| Sep 23 2016 |
16518 |
480.61 |
| Sep 23 2016 |
21636 |
480.61 |
| Sep 16 2016 |
16442 |
480.61 |
| Sep 16 2016 |
21657 |
480.61 |
| Sep 09 2016 |
16552 |
480.61 |
| Sep 09 2016 |
21745 |
480.61 |
| Sep 02 2016 |
16607 |
480.61 |
| Sep 02 2016 |
21915 |
480.61 |
| Aug 26 2016 |
16398 |
480.61 |
| Aug 26 2016 |
21706 |
480.61 |
| Aug 19 2016 |
16433 |
480.61 |
| Aug 19 2016 |
21725 |
480.61 |
| Aug 12 2016 |
16459 |
480.61 |
| Aug 12 2016 |
23609 |
480.61 |
| Aug 05 2016 |
16508 |
480.61 |
| Aug 05 2016 |
23735 |
480.61 |
| Jul 29 2016 |
16379 |
480.61 |
| Jul 29 2016 |
23916 |
480.61 |
| Jul 22 2016 |
16506 |
480.61 |
| Jul 22 2016 |
24120 |
480.61 |
| Jun 22 2016 |
16776 |
480.61 |
| Jun 22 2016 |
25197 |
480.61 |
| Jun 15 2016 |
16993 |
480.61 |
| Jun 15 2016 |
25475 |
480.61 |
| Jun 08 2016 |
17072 |
480.61 |
| Jun 08 2016 |
25566 |
480.61 |
| Jun 01 2016 |
17135 |
480.61 |
| Jun 01 2016 |
25860 |
480.61 |
| Jul 31 2013 |
10547 |
479.54 |
| Jul 31 2013 |
17639 |
444.74 |
| Jul 31 2013 |
25824 |
462.14 |
| Jul 24 2013 |
10573 |
479.54 |
| Jul 24 2013 |
17796 |
444.74 |
| Jul 24 2013 |
25943 |
462.14 |
| Jul 17 2013 |
10498 |
479.54 |
| Jul 17 2013 |
17878 |
444.74 |
| Jul 17 2013 |
26046 |
462.14 |
| Jul 10 2013 |
10763 |
479.54 |
| Jul 10 2013 |
18046 |
444.74 |
| Jul 10 2013 |
26343 |
462.14 |
| Jul 03 2013 |
10625 |
479.54 |
| Jul 03 2013 |
18201 |
444.74 |
| Jul 03 2013 |
26338 |
462.14 |
| Jun 26 2013 |
10483 |
479.54 |
| Jun 26 2013 |
18483 |
444.74 |
| Jun 26 2013 |
26531 |
462.14 |
| Jun 19 2013 |
10274 |
479.54 |
| Jun 19 2013 |
18678 |
444.74 |
| Jun 19 2013 |
26504 |
462.14 |
| Jun 12 2013 |
10577 |
479.54 |
| Jun 12 2013 |
18746 |
444.74 |
| Jun 12 2013 |
26803 |
462.14 |
| Jun 05 2013 |
10100 |
479.54 |
| Jun 05 2013 |
18494 |
444.74 |
| Jun 05 2013 |
26553 |
462.14 |
| May 29 2013 |
10027 |
479.54 |
| May 29 2013 |
18538 |
444.74 |
| May 29 2013 |
26569 |
462.14 |
| May 22 2013 |
10073 |
479.54 |
| May 22 2013 |
18845 |
444.74 |
| May 22 2013 |
27046 |
462.14 |
| May 15 2013 |
9842 |
479.54 |
| May 15 2013 |
18926 |
444.74 |
| May 15 2013 |
27070 |
462.14 |
| May 08 2013 |
9564 |
479.54 |
| May 08 2013 |
18843 |
444.74 |
| May 08 2013 |
27030 |
462.14 |
| May 01 2013 |
9705 |
479.54 |
| May 01 2013 |
17735 |
453.48 |
| May 01 2013 |
18979 |
444.74 |
| May 01 2013 |
26806 |
459.25 |
| Apr 24 2013 |
9572 |
479.54 |
| Apr 24 2013 |
17238 |
453.48 |
| Apr 24 2013 |
18977 |
444.74 |
| Apr 24 2013 |
26661 |
459.25 |
| Apr 17 2013 |
9741 |
479.54 |
| Apr 17 2013 |
17294 |
453.48 |
| Apr 17 2013 |
18953 |
444.74 |
| Apr 17 2013 |
26782 |
459.25 |
| Apr 10 2013 |
9733 |
479.54 |
| Apr 10 2013 |
17299 |
453.48 |
| Apr 10 2013 |
18683 |
444.74 |
| Apr 10 2013 |
26579 |
459.25 |
| Apr 03 2013 |
9659 |
479.54 |
| Apr 03 2013 |
17272 |
453.48 |
| Apr 03 2013 |
18528 |
444.74 |
| Apr 03 2013 |
26504 |
459.25 |
| Mar 27 2013 |
9840 |
479.54 |
| Mar 27 2013 |
17618 |
453.48 |
| Mar 27 2013 |
18506 |
444.74 |
| Mar 27 2013 |
26610 |
459.25 |
| Mar 20 2013 |
9230 |
479.54 |
| Mar 20 2013 |
17516 |
453.48 |
| Mar 20 2013 |
18218 |
444.74 |
| Mar 20 2013 |
26532 |
459.25 |
| Mar 13 2013 |
6979 |
479.54 |
| Mar 13 2013 |
26451 |
459.25 |
| Oct 19 2012 |
8646 |
479.54 |
| Oct 19 2012 |
16337 |
453.48 |
| Oct 19 2012 |
16378 |
444.74 |
| Oct 19 2012 |
25500 |
459.25 |
| Sep 23 2012 |
8506 |
479.54 |
| Sep 23 2012 |
16126 |
453.48 |
| Sep 23 2012 |
16261 |
444.74 |
| Sep 23 2012 |
25247 |
459.25 |
| Aug 31 2012 |
7962 |
479.54 |
| Aug 31 2012 |
15451 |
453.48 |
| Aug 31 2012 |
15829 |
444.74 |
| Aug 31 2012 |
24651 |
459.25 |
| Aug 24 2012 |
7831 |
479.54 |
| Aug 24 2012 |
15274 |
453.48 |
| Aug 24 2012 |
15639 |
444.74 |
| Aug 24 2012 |
24401 |
459.25 |
| Aug 10 2012 |
14802 |
453.48 |
| Aug 10 2012 |
23000 |
453.48 |
| Aug 03 2012 |
14510 |
453.48 |
| Aug 03 2012 |
22708 |
453.48 |
| Jul 27 2012 |
14342 |
453.48 |
| Jul 27 2012 |
22235 |
453.48 |
| Jul 06 2012 |
13737 |
453.48 |
| Jul 06 2012 |
21602 |
453.48 |
| Jun 22 2012 |
13484 |
453.48 |
| Jun 22 2012 |
20696 |
453.48 |
| Jun 15 2012 |
13315 |
453.48 |
| Jun 15 2012 |
21093 |
453.48 |
| Jun 08 2012 |
13065 |
453.48 |
| Jun 08 2012 |
20906 |
453.48 |
| Jun 01 2012 |
13032 |
453.48 |
| Jun 01 2012 |
20636 |
453.48 |
| May 25 2012 |
12193 |
453.48 |
| May 25 2012 |
19316 |
453.48 |
| May 18 2012 |
12270 |
453.48 |
| May 18 2012 |
19538 |
453.48 |
| May 11 2012 |
11906 |
453.48 |
| May 11 2012 |
19437 |
453.48 |
| Jun 01 2009 |
410 |
268.75 |
| Jun 01 2009 |
777 |
268.75 |
| May 15 2009 |
410 |
268.75 |
| May 15 2009 |
813 |
268.75 |
| May 01 2009 |
386 |
268.75 |
| May 01 2009 |
759 |
268.75 |
| Apr 15 2009 |
349 |
268.75 |
| Apr 15 2009 |
739 |
268.75 |
| Apr 01 2009 |
349 |
268.75 |
| Apr 01 2009 |
738 |
268.75 |
| Oct 14 2008 |
349 |
268.75 |
| Oct 14 2008 |
700 |
268.75 |
| Jul 13 2008 |
584 |
268.75 |
