| Mar 31 2017 |
21172 |
530.24 |
| Mar 31 2017 |
27973 |
530.24 |
| Mar 24 2017 |
20737 |
530.24 |
| Mar 24 2017 |
27490 |
530.24 |
| Mar 17 2017 |
21046 |
530.24 |
| Mar 17 2017 |
27695 |
530.24 |
| Mar 10 2017 |
21021 |
530.24 |
| Mar 10 2017 |
27722 |
530.24 |
| Mar 03 2017 |
20816 |
530.24 |
| Mar 03 2017 |
27562 |
530.24 |
| Feb 24 2017 |
21031 |
530.24 |
| Feb 24 2017 |
27579 |
530.24 |
| Feb 17 2017 |
20939 |
530.24 |
| Feb 17 2017 |
27512 |
530.24 |
| Feb 10 2017 |
21189 |
530.24 |
| Feb 10 2017 |
27633 |
530.24 |
| Feb 03 2017 |
21132 |
530.24 |
| Feb 03 2017 |
27572 |
530.24 |
| Jan 27 2017 |
21118 |
530.24 |
| Jan 27 2017 |
27573 |
530.24 |
| Jan 20 2017 |
21067 |
530.24 |
| Jan 20 2017 |
27527 |
530.24 |
| Jan 13 2017 |
21032 |
530.24 |
| Jan 13 2017 |
27500 |
530.24 |
| Jan 06 2017 |
21032 |
530.24 |
| Jan 06 2017 |
27506 |
530.24 |
| Dec 30 2016 |
21033 |
530.24 |
| Dec 30 2016 |
27517 |
530.24 |
| Dec 23 2016 |
21033 |
530.24 |
| Dec 23 2016 |
27517 |
530.24 |
| Dec 16 2016 |
21033 |
530.24 |
| Dec 16 2016 |
27513 |
530.24 |
| Dec 09 2016 |
21028 |
530.24 |
| Dec 09 2016 |
27512 |
530.24 |
| Dec 02 2016 |
21028 |
530.24 |
| Dec 02 2016 |
27513 |
530.24 |
| Nov 25 2016 |
21028 |
530.24 |
| Nov 25 2016 |
27510 |
530.24 |
| Nov 18 2016 |
21028 |
530.24 |
| Nov 18 2016 |
27510 |
530.24 |
| Nov 11 2016 |
20989 |
530.24 |
| Nov 11 2016 |
27480 |
530.24 |
| Nov 04 2016 |
20989 |
530.24 |
| Nov 04 2016 |
27480 |
530.24 |
| Oct 28 2016 |
21000 |
530.24 |
| Oct 28 2016 |
27490 |
530.24 |
| Oct 21 2016 |
21027 |
530.24 |
| Oct 21 2016 |
27507 |
530.24 |
| Oct 14 2016 |
21043 |
530.24 |
| Oct 14 2016 |
27470 |
530.24 |
| Oct 07 2016 |
21066 |
530.24 |
| Oct 07 2016 |
27505 |
530.24 |
| Sep 30 2016 |
21078 |
530.24 |
| Sep 30 2016 |
27545 |
530.24 |
| Sep 23 2016 |
20807 |
530.24 |
| Sep 23 2016 |
27362 |
530.24 |
| Sep 16 2016 |
20715 |
530.24 |
| Sep 16 2016 |
27391 |
530.24 |
| Sep 09 2016 |
20826 |
530.24 |
| Sep 09 2016 |
27485 |
530.24 |
| Sep 02 2016 |
20872 |
530.24 |
| Sep 02 2016 |
27638 |
530.24 |
| Aug 26 2016 |
20678 |
530.24 |
| Aug 26 2016 |
27445 |
530.24 |
| Aug 19 2016 |
20712 |
530.24 |
| Aug 19 2016 |
27445 |
530.24 |
| Aug 12 2016 |
20754 |
530.24 |
| Aug 12 2016 |
29692 |
530.24 |
| Aug 05 2016 |
20810 |
530.24 |
| Aug 05 2016 |
29812 |
530.24 |
| Jul 29 2016 |
20671 |
530.24 |
| Jul 29 2016 |
30044 |
530.24 |
| Jul 22 2016 |
20812 |
530.24 |
| Jul 22 2016 |
30320 |
530.24 |
| Jun 22 2016 |
21105 |
530.24 |
| Jun 22 2016 |
31404 |
530.24 |
| Jun 15 2016 |
21387 |
530.24 |
| Jun 15 2016 |
31750 |
530.24 |
| Jun 08 2016 |
21500 |
530.24 |
| Jun 08 2016 |
31906 |
530.24 |
| Jun 01 2016 |
21593 |
530.24 |
| Jun 01 2016 |
32200 |
530.24 |
| May 25 2016 |
21560 |
530.24 |
| May 25 2016 |
31996 |
530.24 |
| May 18 2016 |
21679 |
530.24 |
| May 18 2016 |
32276 |
530.24 |
| May 11 2016 |
21729 |
530.24 |
| May 11 2016 |
32281 |
530.24 |
| May 04 2016 |
21579 |
530.24 |
| May 04 2016 |
32148 |
530.24 |
| Apr 27 2016 |
21842 |
530.24 |
| Apr 27 2016 |
32614 |
530.24 |
| Apr 20 2016 |
21683 |
530.24 |
| Apr 20 2016 |
32536 |
530.24 |
| Apr 13 2016 |
22169 |
530.24 |
| Apr 13 2016 |
32460 |
530.24 |
| Mar 25 2015 |
23545 |
530.15 |
| Mar 25 2015 |
33204 |
530.15 |
| Mar 18 2015 |
22457 |
530.15 |
| Mar 18 2015 |
31993 |
530.15 |
| Mar 11 2015 |
22980 |
530.15 |
| Mar 11 2015 |
32822 |
530.15 |
| Mar 04 2015 |
23410 |
530.15 |
| Mar 04 2015 |
33236 |
530.15 |
| Feb 25 2015 |
23438 |
530.15 |
| Feb 25 2015 |
33234 |
530.15 |
| Feb 18 2015 |
23661 |
530.15 |
| Feb 18 2015 |
33343 |
530.15 |
| Feb 11 2015 |
23666 |
530.15 |
| Feb 11 2015 |
33367 |
530.15 |
| Feb 04 2015 |
23735 |
530.15 |
| Feb 04 2015 |
33394 |
530.15 |
| Jan 28 2015 |
23690 |
530.15 |
| Jan 28 2015 |
33366 |
530.15 |
| Jan 21 2015 |
23729 |
530.15 |
| Jan 21 2015 |
33405 |
530.15 |
| Jan 14 2015 |
23747 |
530.15 |
| Jan 14 2015 |
33403 |
530.15 |
| Jan 07 2015 |
23746 |
530.15 |
| Jan 07 2015 |
33384 |
530.15 |
| Dec 31 2014 |
23746 |
530.15 |
| Dec 31 2014 |
33412 |
530.15 |
| Dec 24 2014 |
23746 |
530.15 |
| Dec 24 2014 |
33412 |
530.15 |
| Dec 17 2014 |
23746 |
530.15 |
| Dec 17 2014 |
33400 |
530.15 |
| Dec 10 2014 |
23746 |
530.15 |
| Dec 10 2014 |
33401 |
530.15 |
| Dec 03 2014 |
23746 |
530.15 |
| Dec 03 2014 |
33401 |
530.15 |
| Nov 26 2014 |
23746 |
530.15 |
| Nov 26 2014 |
33401 |
530.15 |
| Nov 19 2014 |
23746 |
530.15 |
| Nov 19 2014 |
33400 |
530.15 |
| Nov 12 2014 |
23746 |
530.15 |
| Nov 12 2014 |
33403 |
530.15 |
| Nov 05 2014 |
23746 |
530.15 |
| Nov 05 2014 |
33405 |
530.15 |
| Oct 29 2014 |
23738 |
530.15 |
| Oct 29 2014 |
33400 |
530.15 |
| Oct 22 2014 |
23673 |
530.15 |
| Oct 22 2014 |
33398 |
530.15 |
| Oct 15 2014 |
23539 |
530.15 |
| Oct 15 2014 |
33279 |
530.15 |
| Oct 08 2014 |
23562 |
530.15 |
| Oct 08 2014 |
33263 |
530.15 |
| Oct 01 2014 |
23568 |
530.15 |
| Oct 01 2014 |
33321 |
530.15 |
| Sep 24 2014 |
23670 |
530.15 |
| Sep 24 2014 |
33307 |
530.15 |
| Sep 17 2014 |
23452 |
530.15 |
| Sep 17 2014 |
33197 |
530.15 |
| Sep 10 2014 |
23457 |
530.15 |
| Sep 10 2014 |
33254 |
530.15 |
| Sep 03 2014 |
23533 |
530.15 |
| Sep 03 2014 |
33315 |
530.15 |
| Aug 27 2014 |
23413 |
530.15 |
| Aug 27 2014 |
33424 |
530.15 |
| Aug 20 2014 |
23391 |
530.15 |
| Aug 20 2014 |
33471 |
530.15 |
| Aug 13 2014 |
23297 |
530.15 |
| Aug 13 2014 |
33549 |
530.15 |
| Aug 06 2014 |
23525 |
530.15 |
| Aug 06 2014 |
33706 |
530.15 |
| Jul 30 2014 |
23615 |
530.15 |
| Jul 30 2014 |
33953 |
530.15 |
| Jul 23 2014 |
23892 |
537.57 |
| Jul 23 2014 |
34397 |
537.57 |
| Jul 16 2014 |
24107 |
537.57 |
| Jul 16 2014 |
34360 |
537.57 |
| Jul 09 2014 |
24226 |
537.57 |
| Jul 09 2014 |
34444 |
537.57 |
| Jul 02 2014 |
24338 |
537.57 |
| Jul 02 2014 |
34731 |
537.57 |
| Jun 25 2014 |
24452 |
537.57 |
| Jun 25 2014 |
34890 |
537.57 |
| Jun 18 2014 |
24523 |
537.57 |
| Jun 18 2014 |
34911 |
537.57 |
| Jun 11 2014 |
24318 |
537.57 |
| Jun 11 2014 |
35047 |
537.57 |
| Jun 04 2014 |
24560 |
537.57 |
| Jun 04 2014 |
35367 |
537.57 |
| May 28 2014 |
24303 |
537.57 |
| May 28 2014 |
35188 |
537.57 |
| May 21 2014 |
24375 |
537.57 |
| May 21 2014 |
35347 |
537.57 |
| May 14 2014 |
24517 |
537.57 |
| May 14 2014 |
35531 |
537.57 |
| May 07 2014 |
23882 |
537.57 |
| May 07 2014 |
34999 |
537.57 |
| Apr 30 2014 |
24579 |
537.57 |
| Apr 30 2014 |
35820 |
537.57 |
| Apr 23 2014 |
25090 |
537.57 |
| Apr 23 2014 |
36310 |
537.57 |
| Apr 16 2014 |
25036 |
537.57 |
| Apr 16 2014 |
36031 |
537.57 |
| Apr 09 2014 |
25915 |
537.57 |
| Apr 09 2014 |
36648 |
537.57 |
| Apr 02 2014 |
25876 |
537.57 |
| Apr 02 2014 |
35989 |
537.57 |
| Mar 26 2014 |
25837 |
545 |
| Mar 26 2014 |
36612 |
545 |
| Mar 19 2014 |
25768 |
545 |
| Mar 19 2014 |
25536 |
538.76 |
| Mar 19 2014 |
36307 |
541.88 |
| Mar 12 2014 |
25721 |
545 |
| Mar 12 2014 |
25536 |
538.76 |
| Mar 12 2014 |
36337 |
541.88 |
| Mar 05 2014 |
25170 |
545 |
| Mar 05 2014 |
25543 |
538.76 |
| Mar 05 2014 |
36031 |
541.88 |
| Feb 26 2014 |
25005 |
545 |
| Feb 26 2014 |
25497 |
538.76 |
| Feb 26 2014 |
35896 |
541.88 |
| Feb 19 2014 |
25127 |
545 |
| Feb 19 2014 |
25526 |
538.76 |
| Feb 19 2014 |
35897 |
541.88 |
| Feb 12 2014 |
25088 |
545 |
| Feb 12 2014 |
25513 |
538.76 |
| Feb 12 2014 |
35801 |
541.88 |
| Feb 05 2014 |
25123 |
545 |
| Feb 05 2014 |
25708 |
538.76 |
| Feb 05 2014 |
35944 |
541.88 |
| Jan 29 2014 |
24950 |
545 |
| Jan 29 2014 |
25885 |
538.76 |
| Jan 29 2014 |
35928 |
541.88 |
| Jan 22 2014 |
24821 |
545 |
| Jan 22 2014 |
25798 |
538.76 |
| Jan 22 2014 |
35751 |
541.88 |
| Jan 15 2014 |
24843 |
545 |
| Jan 15 2014 |
25876 |
538.76 |
| Jan 15 2014 |
35827 |
541.88 |
| Jan 08 2014 |
24703 |
545 |
| Jan 08 2014 |
25928 |
538.76 |
| Jan 08 2014 |
35743 |
541.88 |
| Jan 01 2014 |
24703 |
545 |
| Jan 01 2014 |
25935 |
538.76 |
| Jan 01 2014 |
35749 |
541.88 |
| Dec 25 2013 |
24703 |
545 |
| Dec 25 2013 |
25935 |
538.76 |
| Dec 25 2013 |
35772 |
541.88 |
| Dec 18 2013 |
24703 |
545 |
| Dec 18 2013 |
25935 |
538.76 |
| Dec 18 2013 |
35772 |
541.88 |
| Dec 11 2013 |
24704 |
545 |
| Dec 11 2013 |
25935 |
538.76 |
| Dec 11 2013 |
35773 |
541.88 |
| Dec 04 2013 |
24705 |
545 |
| Dec 04 2013 |
25937 |
538.76 |
| Dec 04 2013 |
35775 |
541.88 |
| Nov 27 2013 |
24705 |
545 |
| Nov 27 2013 |
25937 |
538.76 |
| Nov 27 2013 |
35775 |
541.88 |
| Nov 20 2013 |
24705 |
545 |
| Nov 20 2013 |
25937 |
538.76 |
| Nov 20 2013 |
35776 |
541.88 |
| Nov 13 2013 |
24706 |
545 |
| Nov 13 2013 |
25938 |
538.76 |
| Nov 13 2013 |
35777 |
541.88 |
| Nov 06 2013 |
24706 |
545 |
| Nov 06 2013 |
25939 |
538.76 |
| Nov 06 2013 |
35778 |
541.88 |
| Oct 30 2013 |
24706 |
545 |
| Oct 30 2013 |
25937 |
538.76 |
| Oct 30 2013 |
35776 |
541.88 |
| Oct 23 2013 |
24695 |
545 |
| Oct 23 2013 |
25938 |
538.76 |
| Oct 23 2013 |
35772 |
541.88 |
| Oct 16 2013 |
24690 |
545 |
| Oct 16 2013 |
25870 |
538.76 |
| Oct 16 2013 |
35685 |
541.88 |
| Oct 09 2013 |
24358 |
545 |
| Oct 09 2013 |
25815 |
538.76 |
| Oct 09 2013 |
35320 |
541.88 |
| Oct 02 2013 |
24462 |
545 |
| Oct 02 2013 |
25804 |
538.76 |
| Oct 02 2013 |
35433 |
541.88 |
| Sep 25 2013 |
24456 |
545 |
| Sep 25 2013 |
25712 |
538.76 |
| Sep 25 2013 |
35400 |
541.88 |
| Sep 18 2013 |
24249 |
545 |
| Sep 18 2013 |
25578 |
538.76 |
| Sep 18 2013 |
35067 |
541.88 |
| Sep 11 2013 |
24178 |
545 |
| Sep 11 2013 |
25392 |
538.76 |
| Sep 11 2013 |
34821 |
541.88 |
| Sep 04 2013 |
24364 |
545 |
| Sep 04 2013 |
25290 |
538.76 |
| Sep 04 2013 |
34985 |
541.88 |
| Aug 28 2013 |
24178 |
545 |
| Aug 28 2013 |
25158 |
538.76 |
| Aug 28 2013 |
34755 |
541.88 |
| Aug 21 2013 |
24270 |
545 |
| Aug 21 2013 |
25302 |
538.76 |
| Aug 21 2013 |
34979 |
541.88 |
| Aug 14 2013 |
24266 |
545 |
| Aug 14 2013 |
25432 |
538.76 |
| Aug 14 2013 |
34690 |
541.88 |
| Aug 07 2013 |
24213 |
545 |
| Aug 07 2013 |
25715 |
538.76 |
| Aug 07 2013 |
34954 |
541.88 |
| Jul 31 2013 |
25953 |
538.76 |
| Jul 31 2013 |
35226 |
538.76 |
| Jul 24 2013 |
26192 |
538.76 |
| Jul 24 2013 |
35425 |
538.76 |
| Jul 17 2013 |
26320 |
538.76 |
| Jul 17 2013 |
35574 |
538.76 |
| Jul 10 2013 |
26517 |
538.76 |
| Jul 10 2013 |
35915 |
538.76 |
| Jul 03 2013 |
26731 |
538.76 |
| Jul 03 2013 |
35923 |
538.76 |
| Jun 26 2013 |
27016 |
538.76 |
| Jun 26 2013 |
36093 |
538.76 |
| Jun 19 2013 |
27264 |
538.76 |
| Jun 19 2013 |
36102 |
538.76 |
| Jun 12 2013 |
27314 |
538.76 |
| Jun 12 2013 |
36410 |
538.76 |
| Jun 05 2013 |
26883 |
538.76 |
| Jun 05 2013 |
36029 |
538.76 |
| May 29 2013 |
26970 |
538.76 |
| May 29 2013 |
36065 |
538.76 |
| May 22 2013 |
27381 |
538.76 |
| May 22 2013 |
36778 |
538.76 |
| May 15 2013 |
27523 |
538.76 |
| May 15 2013 |
36810 |
538.76 |
| May 08 2013 |
27389 |
538.76 |
| May 08 2013 |
36724 |
538.76 |
| May 01 2013 |
27096 |
532.42 |
| May 01 2013 |
36335 |
532.42 |
| Apr 24 2013 |
26545 |
524.95 |
| Apr 24 2013 |
35258 |
524.95 |
| Apr 17 2013 |
26393 |
524.95 |
| Apr 17 2013 |
35290 |
524.95 |
| Apr 10 2013 |
25891 |
524.95 |
| Apr 10 2013 |
34999 |
524.95 |
| Apr 03 2013 |
25124 |
518.05 |
| Apr 03 2013 |
34105 |
518.05 |
| Mar 27 2013 |
26435 |
572.79 |
| Mar 27 2013 |
25117 |
518.05 |
| Mar 27 2013 |
36137 |
536.29 |
| Mar 20 2013 |
26203 |
572.79 |
| Mar 20 2013 |
24695 |
518.05 |
| Mar 20 2013 |
36027 |
536.29 |
| Mar 13 2013 |
35851 |
536.29 |
| Oct 19 2012 |
23973 |
572.79 |
| Oct 19 2012 |
21888 |
518.05 |
| Oct 19 2012 |
35022 |
536.29 |
| Sep 23 2012 |
23506 |
572.79 |
| Sep 23 2012 |
21676 |
518.05 |
| Sep 23 2012 |
34513 |
536.29 |
| Aug 31 2012 |
22482 |
572.79 |
| Aug 31 2012 |
21071 |
518.05 |
| Aug 31 2012 |
33666 |
536.29 |
| Aug 24 2012 |
22171 |
572.79 |
| Aug 24 2012 |
20718 |
518.05 |
| Aug 24 2012 |
33250 |
536.29 |
| Aug 10 2012 |
21331 |
572.79 |
| Aug 10 2012 |
19822 |
518.05 |
| Aug 10 2012 |
32164 |
536.29 |
| Aug 03 2012 |
20847 |
572.79 |
| Aug 03 2012 |
19416 |
518.05 |
| Aug 03 2012 |
31631 |
536.29 |
| Jul 27 2012 |
20538 |
572.79 |
| Jul 27 2012 |
18734 |
518.05 |
| Jul 27 2012 |
30930 |
536.29 |
| Jul 06 2012 |
19534 |
572.79 |
| Jul 06 2012 |
17686 |
518.05 |
| Jul 06 2012 |
29893 |
536.29 |
| Jun 22 2012 |
19141 |
572.79 |
| Jun 22 2012 |
16090 |
518.05 |
| Jun 22 2012 |
28781 |
536.29 |
| Jun 15 2012 |
18905 |
572.79 |
| Jun 15 2012 |
16276 |
526.08 |
| Jun 15 2012 |
29942 |
549.43 |
| Jun 08 2012 |
18589 |
572.79 |
| Jun 08 2012 |
16179 |
526.08 |
| Jun 08 2012 |
29678 |
549.43 |
| Jun 01 2012 |
18542 |
572.79 |
| Jun 01 2012 |
15404 |
526.08 |
| Jun 01 2012 |
29302 |
549.43 |
| May 25 2012 |
17288 |
572.79 |
| May 25 2012 |
28639 |
572.79 |
| May 18 2012 |
17290 |
572.79 |
| May 18 2012 |
28863 |
572.79 |
| May 11 2012 |
16705 |
572.79 |
| May 11 2012 |
28634 |
572.79 |
| May 04 2012 |
15451 |
572.79 |
| May 04 2012 |
27899 |
572.79 |
| Apr 27 2012 |
13668 |
572.79 |
| Apr 27 2012 |
26865 |
572.79 |
| Apr 13 2012 |
10404 |
572.79 |
| Apr 13 2012 |
24508 |
572.79 |
| Apr 06 2012 |
9297 |
572.79 |
| Apr 06 2012 |
23850 |
572.79 |
| Sep 23 2011 |
12961 |
554.08 |
| Sep 23 2011 |
19634 |
554.08 |
| Sep 16 2011 |
12877 |
554.08 |
| Sep 16 2011 |
19579 |
554.08 |
| Sep 10 2011 |
12617 |
554.08 |
| Sep 10 2011 |
19161 |
554.08 |
| Sep 02 2011 |
12542 |
554.08 |
| Sep 02 2011 |
19015 |
554.08 |
| Aug 26 2011 |
12526 |
554.08 |
| Aug 26 2011 |
18978 |
554.08 |
| Aug 19 2011 |
12049 |
554.08 |
| Aug 19 2011 |
17931 |
554.08 |
| Aug 12 2011 |
11755 |
554.08 |
| Aug 12 2011 |
17708 |
554.08 |
| Aug 05 2011 |
11550 |
554.08 |
| Aug 05 2011 |
17553 |
554.08 |
| Jul 29 2011 |
11420 |
554.08 |
| Jul 29 2011 |
17386 |
554.08 |
| Jul 22 2011 |
10661 |
554.08 |
| Jul 22 2011 |
16632 |
554.08 |
| Jul 15 2011 |
10063 |
554.08 |
| Jul 15 2011 |
15852 |
554.08 |
