| Jun 22 2016 |
21505 |
519.15 |
| Jun 22 2016 |
30137 |
519.15 |
| Jun 15 2016 |
21564 |
519.15 |
| Jun 15 2016 |
30484 |
519.15 |
| Jun 08 2016 |
21720 |
519.15 |
| Jun 08 2016 |
30621 |
519.15 |
| Jun 01 2016 |
22243 |
525.28 |
| Jun 01 2016 |
31668 |
525.28 |
| May 25 2016 |
22122 |
525.28 |
| May 25 2016 |
31462 |
525.28 |
| May 18 2016 |
22306 |
525.28 |
| May 18 2016 |
31726 |
525.28 |
| May 11 2016 |
22194 |
525.28 |
| May 11 2016 |
31734 |
525.28 |
| May 04 2016 |
22067 |
525.28 |
| May 04 2016 |
31618 |
525.28 |
| Apr 27 2016 |
22485 |
525.28 |
| Apr 27 2016 |
32073 |
525.28 |
| Apr 20 2016 |
22483 |
525.28 |
| Apr 20 2016 |
31988 |
525.28 |
| Apr 13 2016 |
22297 |
525.28 |
| Apr 13 2016 |
31922 |
525.28 |
| Apr 06 2016 |
22452 |
525.28 |
| Apr 06 2016 |
32298 |
525.28 |
| Mar 30 2016 |
22320 |
525.28 |
| Mar 30 2016 |
32085 |
525.28 |
| Mar 23 2016 |
22252 |
525.28 |
| Mar 23 2016 |
32171 |
525.28 |
| Mar 16 2016 |
22235 |
525.28 |
| Mar 16 2016 |
32220 |
525.28 |
| Mar 09 2016 |
22123 |
525.28 |
| Mar 09 2016 |
32267 |
525.28 |
| Mar 02 2016 |
22070 |
525.28 |
| Mar 02 2016 |
31919 |
525.28 |
| Feb 24 2016 |
21987 |
525.28 |
| Feb 24 2016 |
31739 |
525.28 |
| Feb 17 2016 |
22097 |
525.28 |
| Feb 17 2016 |
32042 |
525.28 |
| Feb 10 2016 |
22030 |
525.28 |
| Feb 10 2016 |
31920 |
525.28 |
| Feb 03 2016 |
22006 |
525.28 |
| Feb 03 2016 |
31889 |
525.28 |
| Jan 27 2016 |
21908 |
525.28 |
| Jan 27 2016 |
31812 |
525.28 |
| Jan 20 2016 |
21953 |
525.28 |
| Jan 20 2016 |
31807 |
525.28 |
| Jan 13 2016 |
22009 |
525.28 |
| Jan 13 2016 |
31859 |
525.28 |
| Jan 06 2016 |
22029 |
525.28 |
| Jan 06 2016 |
31877 |
525.28 |
| Dec 30 2015 |
22013 |
525.28 |
| Dec 30 2015 |
31860 |
525.28 |
| Dec 23 2015 |
22012 |
525.28 |
| Dec 23 2015 |
31858 |
525.28 |
| Dec 16 2015 |
22012 |
525.28 |
| Dec 16 2015 |
31859 |
525.28 |
| Dec 09 2015 |
22022 |
525.28 |
| Dec 09 2015 |
31864 |
525.28 |
| Dec 02 2015 |
22024 |
525.28 |
| Dec 02 2015 |
31866 |
525.28 |
| Nov 25 2015 |
22025 |
525.28 |
| Nov 25 2015 |
31868 |
525.28 |
| Nov 18 2015 |
22025 |
525.28 |
| Nov 18 2015 |
31867 |
525.28 |
| Nov 11 2015 |
22025 |
525.28 |
| Nov 11 2015 |
31849 |
525.28 |
| Nov 04 2015 |
22025 |
525.28 |
| Nov 04 2015 |
31849 |
525.28 |
| Oct 28 2015 |
21985 |
525.28 |
| Oct 28 2015 |
31799 |
525.28 |
| Oct 21 2015 |
22012 |
525.28 |
| Oct 21 2015 |
31766 |
525.28 |
| Oct 14 2015 |
21971 |
525.28 |
| Oct 14 2015 |
31713 |
525.28 |
| Oct 07 2015 |
21896 |
525.28 |
| Oct 07 2015 |
31707 |
525.28 |
| Sep 30 2015 |
21895 |
525.28 |
| Sep 30 2015 |
31728 |
525.28 |
| Sep 23 2015 |
21865 |
525.28 |
| Sep 23 2015 |
31747 |
525.28 |
| Sep 16 2015 |
21832 |
525.28 |
| Sep 16 2015 |
31578 |
525.28 |
| Sep 09 2015 |
21781 |
525.28 |
| Sep 09 2015 |
31498 |
525.28 |
| Sep 02 2015 |
21546 |
525.28 |
| Sep 02 2015 |
31443 |
525.28 |
| Aug 26 2015 |
21787 |
525.28 |
| Aug 26 2015 |
31642 |
525.28 |
| Aug 19 2015 |
21874 |
525.28 |
| Aug 19 2015 |
31937 |
525.28 |
| Aug 12 2015 |
22023 |
525.28 |
| Aug 12 2015 |
32101 |
525.28 |
| Aug 05 2015 |
21948 |
525.28 |
| Aug 05 2015 |
32070 |
525.28 |
| Jul 29 2015 |
22154 |
525.28 |
| Jul 29 2015 |
32268 |
525.28 |
| Jul 22 2015 |
22068 |
525.28 |
| Jul 22 2015 |
32354 |
525.28 |
| Jul 15 2015 |
22160 |
525.28 |
| Jul 15 2015 |
32541 |
525.28 |
| Jul 08 2015 |
21738 |
518.64 |
| Jul 08 2015 |
32015 |
518.64 |
| Jul 01 2015 |
21863 |
518.64 |
| Jul 01 2015 |
32162 |
518.64 |
| Jun 24 2015 |
23278 |
537.52 |
| Jun 24 2015 |
34351 |
537.52 |
| Jun 17 2015 |
23359 |
537.52 |
| Jun 17 2015 |
34332 |
537.52 |
| Jun 10 2015 |
23360 |
537.52 |
| Jun 10 2015 |
34487 |
537.52 |
| Jul 31 2013 |
25710 |
534.91 |
| Jul 31 2013 |
34836 |
534.91 |
| Jul 24 2013 |
25944 |
534.91 |
| Jul 24 2013 |
35026 |
534.91 |
| Jul 17 2013 |
26068 |
534.91 |
| Jul 17 2013 |
35174 |
534.91 |
| Jul 10 2013 |
26263 |
534.91 |
| Jul 10 2013 |
35518 |
534.91 |
| Jul 03 2013 |
26484 |
534.91 |
| Jul 03 2013 |
35523 |
534.91 |
| Jun 26 2013 |
26859 |
536.51 |
| Jun 26 2013 |
35859 |
536.51 |
| Jun 19 2013 |
27461 |
541.97 |
| Jun 19 2013 |
36376 |
541.97 |
| Jun 12 2013 |
27512 |
541.97 |
| Jun 12 2013 |
36685 |
541.97 |
| Jun 05 2013 |
27078 |
541.97 |
| Jun 05 2013 |
36305 |
541.97 |
| May 29 2013 |
27172 |
541.97 |
| May 29 2013 |
36365 |
541.97 |
| May 22 2013 |
27581 |
541.97 |
| May 22 2013 |
37065 |
541.97 |
| May 15 2013 |
27715 |
541.97 |
| May 15 2013 |
37104 |
541.97 |
| May 08 2013 |
27593 |
541.97 |
| May 08 2013 |
37017 |
541.97 |
| May 01 2013 |
27664 |
541.97 |
| May 01 2013 |
37264 |
541.97 |
| Apr 24 2013 |
27629 |
541.97 |
| Apr 24 2013 |
36950 |
541.97 |
| Apr 17 2013 |
27459 |
541.97 |
| Apr 17 2013 |
37013 |
541.97 |
| Apr 10 2013 |
26053 |
574.05 |
| Apr 10 2013 |
26937 |
541.97 |
| Apr 10 2013 |
37415 |
549.99 |
| Apr 03 2013 |
25986 |
574.05 |
| Apr 03 2013 |
26641 |
541.97 |
| Apr 03 2013 |
37206 |
549.99 |
| Mar 27 2013 |
26495 |
574.05 |
| Mar 27 2013 |
27660 |
560.07 |
| Mar 27 2013 |
38456 |
562.87 |
| Mar 20 2013 |
26263 |
574.05 |
| Mar 20 2013 |
26167 |
541.97 |
| Mar 20 2013 |
38320 |
562.87 |
| Mar 13 2013 |
37223 |
551.24 |
| Oct 19 2012 |
24024 |
574.05 |
| Oct 19 2012 |
23140 |
541.97 |
| Oct 19 2012 |
36776 |
555.33 |
| Sep 23 2012 |
23556 |
574.05 |
| Sep 23 2012 |
22904 |
541.97 |
| Sep 23 2012 |
36224 |
555.33 |
| Aug 31 2012 |
22529 |
574.05 |
| Aug 31 2012 |
22270 |
541.97 |
| Aug 31 2012 |
35327 |
555.33 |
| Aug 24 2012 |
22216 |
574.05 |
| Aug 24 2012 |
21864 |
541.97 |
| Aug 24 2012 |
34869 |
555.33 |
| Aug 10 2012 |
21373 |
574.05 |
| Aug 10 2012 |
20900 |
541.97 |
| Aug 10 2012 |
33700 |
555.33 |
| Aug 03 2012 |
20888 |
574.05 |
| Aug 03 2012 |
20625 |
545.51 |
| Aug 03 2012 |
33999 |
567.14 |
| Jul 27 2012 |
20578 |
574.05 |
| Jul 27 2012 |
19880 |
545.51 |
| Jul 27 2012 |
33210 |
567.14 |
| Jul 06 2012 |
19566 |
574.05 |
| Jul 06 2012 |
18737 |
545.51 |
| Jul 06 2012 |
32026 |
567.14 |
| Jun 22 2012 |
19172 |
574.05 |
| Jun 22 2012 |
31555 |
581.56 |
| Jun 15 2012 |
18935 |
574.05 |
| Jun 15 2012 |
31819 |
581.56 |
| Jun 08 2012 |
18621 |
574.05 |
| Jun 08 2012 |
31550 |
581.56 |
| Jun 01 2012 |
18573 |
574.05 |
| Jun 01 2012 |
31136 |
581.56 |
| May 25 2012 |
17317 |
574.05 |
| May 25 2012 |
13504 |
559.02 |
| May 25 2012 |
28800 |
575.92 |
| May 18 2012 |
17320 |
574.05 |
| May 18 2012 |
13594 |
559.02 |
| May 18 2012 |
29028 |
575.92 |
| May 11 2012 |
16731 |
574.05 |
| May 11 2012 |
11952 |
501.59 |
| May 11 2012 |
27357 |
549.57 |
| May 04 2012 |
15477 |
574.05 |
| May 04 2012 |
11454 |
501.59 |
| May 04 2012 |
26654 |
549.57 |
| Apr 27 2012 |
13691 |
574.05 |
| Apr 27 2012 |
11045 |
501.59 |
| Apr 27 2012 |
25683 |
549.57 |
| Apr 13 2012 |
9721 |
501.59 |
| Apr 13 2012 |
23233 |
543.45 |
| Apr 06 2012 |
9130 |
501.59 |
| Apr 06 2012 |
22604 |
543.45 |
| Mar 27 2012 |
8737 |
501.59 |
| Mar 27 2012 |
20923 |
519.81 |
| Sep 23 2011 |
11500 |
501.59 |
| Sep 23 2011 |
17105 |
501.59 |
| Sep 16 2011 |
11426 |
501.59 |
| Sep 16 2011 |
17058 |
501.59 |
| Sep 10 2011 |
11188 |
501.59 |
| Sep 10 2011 |
16693 |
501.59 |
| Sep 02 2011 |
11124 |
501.59 |
| Sep 02 2011 |
16565 |
501.59 |
| Aug 26 2011 |
11116 |
501.59 |
| Aug 26 2011 |
16539 |
501.59 |
| Aug 19 2011 |
10682 |
501.59 |
| Aug 19 2011 |
15555 |
501.59 |
| Aug 12 2011 |
10411 |
501.59 |
| Aug 12 2011 |
15368 |
501.59 |
| Aug 05 2011 |
10251 |
501.59 |
| Aug 05 2011 |
15228 |
501.59 |
| Jul 29 2011 |
10141 |
501.59 |
| Jul 29 2011 |
15075 |
501.59 |
| Jul 22 2011 |
7589 |
444.15 |
| Jul 22 2011 |
11018 |
444.15 |
| Jul 15 2011 |
7189 |
444.15 |
| Jul 15 2011 |
10536 |
444.15 |
