| May 14 2014 |
19422 |
479.02 |
| May 14 2014 |
28218 |
479.02 |
| May 07 2014 |
18964 |
479.02 |
| May 07 2014 |
27872 |
479.02 |
| Apr 30 2014 |
19560 |
479.02 |
| Apr 30 2014 |
28544 |
479.02 |
| Apr 23 2014 |
19810 |
477.55 |
| Apr 23 2014 |
28735 |
477.55 |
| Apr 16 2014 |
19790 |
477.55 |
| Apr 16 2014 |
28559 |
477.55 |
| Apr 09 2014 |
20486 |
477.55 |
| Apr 09 2014 |
21448 |
495.43 |
| Apr 09 2014 |
29836 |
483.51 |
| Apr 02 2014 |
20472 |
477.55 |
| Apr 02 2014 |
21626 |
495.43 |
| Apr 02 2014 |
29322 |
483.51 |
| Mar 26 2014 |
20050 |
477.55 |
| Mar 26 2014 |
22061 |
495.43 |
| Mar 26 2014 |
29247 |
483.51 |
| Mar 19 2014 |
18995 |
468.74 |
| Mar 19 2014 |
22190 |
495.43 |
| Mar 19 2014 |
28076 |
475.41 |
| Mar 12 2014 |
18109 |
460.35 |
| Mar 12 2014 |
22195 |
495.43 |
| Mar 12 2014 |
26918 |
467.36 |
| Mar 05 2014 |
17832 |
460.35 |
| Mar 05 2014 |
22206 |
495.43 |
| Mar 05 2014 |
26774 |
467.36 |
| Feb 26 2014 |
17758 |
460.35 |
| Feb 26 2014 |
22197 |
495.43 |
| Feb 26 2014 |
26724 |
467.36 |
| Feb 19 2014 |
17857 |
460.35 |
| Feb 19 2014 |
22244 |
495.43 |
| Feb 19 2014 |
26756 |
467.36 |
| Feb 12 2014 |
17824 |
460.35 |
| Feb 12 2014 |
22224 |
495.43 |
| Feb 12 2014 |
26690 |
467.36 |
| Feb 05 2014 |
17862 |
460.35 |
| Feb 05 2014 |
22393 |
495.43 |
| Feb 05 2014 |
26818 |
467.36 |
| Jan 29 2014 |
17765 |
460.35 |
| Jan 29 2014 |
22556 |
495.43 |
| Jan 29 2014 |
26821 |
467.36 |
| Jan 22 2014 |
17688 |
460.35 |
| Jan 22 2014 |
22496 |
495.43 |
| Jan 22 2014 |
26713 |
467.36 |
| Jan 15 2014 |
17309 |
456.8 |
| Jan 15 2014 |
22562 |
495.43 |
| Jan 15 2014 |
25225 |
456.8 |
| Jan 08 2014 |
17185 |
456.8 |
| Jan 08 2014 |
22606 |
495.43 |
| Jan 08 2014 |
25138 |
456.8 |
| Jan 01 2014 |
17185 |
456.8 |
| Jan 01 2014 |
22613 |
495.43 |
| Jan 01 2014 |
25140 |
456.8 |
| Dec 25 2013 |
17185 |
456.8 |
| Dec 25 2013 |
22613 |
495.43 |
| Dec 25 2013 |
25149 |
456.8 |
| Dec 18 2013 |
17185 |
456.8 |
| Dec 18 2013 |
22613 |
495.43 |
| Dec 18 2013 |
25149 |
456.8 |
| Dec 11 2013 |
17186 |
456.8 |
| Dec 11 2013 |
22613 |
495.43 |
| Dec 11 2013 |
25150 |
456.8 |
| Dec 04 2013 |
17187 |
456.8 |
| Dec 04 2013 |
22615 |
495.43 |
| Dec 04 2013 |
25151 |
456.8 |
| Nov 27 2013 |
17187 |
456.8 |
| Nov 27 2013 |
22615 |
495.43 |
| Nov 27 2013 |
25151 |
456.8 |
| Nov 20 2013 |
17187 |
456.8 |
| Nov 20 2013 |
22615 |
495.43 |
| Nov 20 2013 |
25152 |
456.8 |
| Nov 13 2013 |
17188 |
456.8 |
| Nov 13 2013 |
22617 |
495.43 |
| Nov 13 2013 |
25153 |
456.8 |
| Nov 06 2013 |
17188 |
456.8 |
| Nov 06 2013 |
22618 |
495.43 |
| Nov 06 2013 |
25153 |
456.8 |
| Oct 30 2013 |
17188 |
456.8 |
| Oct 30 2013 |
22616 |
495.43 |
| Oct 30 2013 |
25151 |
456.8 |
| Oct 23 2013 |
17182 |
456.8 |
| Oct 23 2013 |
22617 |
495.43 |
| Oct 23 2013 |
25147 |
456.8 |
| Oct 16 2013 |
17195 |
456.8 |
| Oct 16 2013 |
22569 |
495.43 |
| Oct 16 2013 |
25126 |
456.8 |
| Oct 09 2013 |
16986 |
456.8 |
| Oct 09 2013 |
22543 |
495.43 |
| Oct 09 2013 |
24948 |
456.8 |
| Oct 02 2013 |
17027 |
456.8 |
| Oct 02 2013 |
22531 |
495.43 |
| Oct 02 2013 |
25005 |
456.8 |
| Sep 25 2013 |
17012 |
456.8 |
| Sep 25 2013 |
22434 |
495.43 |
| Sep 25 2013 |
24954 |
456.8 |
| Sep 18 2013 |
16859 |
456.8 |
| Sep 18 2013 |
22322 |
495.43 |
| Sep 18 2013 |
24720 |
456.8 |
| Sep 11 2013 |
16821 |
456.8 |
| Sep 11 2013 |
22168 |
495.43 |
| Sep 11 2013 |
24545 |
456.8 |
| Sep 04 2013 |
17003 |
456.8 |
| Sep 04 2013 |
22109 |
495.43 |
| Sep 04 2013 |
24692 |
456.8 |
| Aug 28 2013 |
16937 |
456.8 |
| Aug 28 2013 |
22032 |
495.43 |
| Aug 28 2013 |
24610 |
456.8 |
| Aug 21 2013 |
17059 |
456.8 |
| Aug 21 2013 |
22156 |
495.43 |
| Aug 21 2013 |
24777 |
456.8 |
| Aug 14 2013 |
17072 |
456.8 |
| Aug 14 2013 |
22271 |
495.43 |
| Aug 14 2013 |
24511 |
456.8 |
| Aug 07 2013 |
16181 |
448.05 |
| Aug 07 2013 |
22530 |
495.43 |
| Aug 07 2013 |
23447 |
448.05 |
| Jul 31 2013 |
16455 |
448.05 |
| Jul 31 2013 |
22734 |
495.43 |
| Jul 31 2013 |
23721 |
448.05 |
| Jul 24 2013 |
16342 |
448.05 |
| Jul 24 2013 |
22931 |
495.43 |
| Jul 24 2013 |
23840 |
448.05 |
| Jul 17 2013 |
16399 |
448.05 |
| Jul 17 2013 |
23039 |
495.43 |
| Jul 17 2013 |
23944 |
448.05 |
| Jul 10 2013 |
16518 |
448.05 |
| Jul 10 2013 |
23225 |
495.43 |
| Jul 10 2013 |
24213 |
448.05 |
| Jul 03 2013 |
16495 |
448.05 |
| Jul 03 2013 |
23427 |
495.43 |
| Jul 03 2013 |
24218 |
448.05 |
| Jun 26 2013 |
16439 |
448.05 |
| Jun 26 2013 |
23733 |
495.43 |
| Jun 26 2013 |
24419 |
448.05 |
| Jun 19 2013 |
16608 |
448.05 |
| Jun 19 2013 |
23971 |
495.43 |
| Jun 19 2013 |
24393 |
448.05 |
| Jun 12 2013 |
16678 |
448.05 |
| Jun 12 2013 |
24038 |
495.43 |
| Jun 12 2013 |
24680 |
448.05 |
| Jun 05 2013 |
16587 |
448.05 |
| Jun 05 2013 |
23641 |
495.43 |
| Jun 05 2013 |
24474 |
448.05 |
| May 29 2013 |
16502 |
448.05 |
| May 29 2013 |
23696 |
495.43 |
| May 29 2013 |
24480 |
448.05 |
| May 22 2013 |
16797 |
448.05 |
| May 22 2013 |
24064 |
495.43 |
| May 22 2013 |
24927 |
448.05 |
| May 15 2013 |
17172 |
451.19 |
| May 15 2013 |
24212 |
495.43 |
| May 15 2013 |
25383 |
451.19 |
| May 08 2013 |
17166 |
451.19 |
| May 08 2013 |
24106 |
495.43 |
| May 08 2013 |
25332 |
451.19 |
| May 01 2013 |
17503 |
451.19 |
| May 01 2013 |
24208 |
495.43 |
| May 01 2013 |
25504 |
451.19 |
| Apr 24 2013 |
17022 |
451.19 |
| Apr 24 2013 |
24169 |
495.43 |
| Apr 24 2013 |
25367 |
451.19 |
| Apr 17 2013 |
17083 |
451.19 |
| Apr 17 2013 |
25472 |
451.19 |
| Apr 10 2013 |
17097 |
451.19 |
| Apr 10 2013 |
25305 |
451.19 |
| Apr 03 2013 |
17074 |
451.19 |
| Apr 03 2013 |
25238 |
451.19 |
| Mar 27 2013 |
18406 |
461.45 |
| Mar 27 2013 |
26946 |
461.45 |
| Mar 20 2013 |
18308 |
461.45 |
| Mar 20 2013 |
26864 |
461.45 |
| Mar 13 2013 |
16212 |
503.11 |
| Mar 13 2013 |
28158 |
470.78 |
| Oct 19 2012 |
20746 |
510.95 |
| Oct 19 2012 |
31106 |
500.66 |
| Sep 23 2012 |
20384 |
510.95 |
| Sep 23 2012 |
30695 |
500.66 |
| Aug 31 2012 |
19516 |
510.95 |
| Aug 31 2012 |
29946 |
500.66 |
| Aug 24 2012 |
18796 |
503.05 |
| Aug 24 2012 |
28750 |
493.68 |
| Aug 10 2012 |
18195 |
504.64 |
| Aug 10 2012 |
28087 |
495.26 |
| Aug 03 2012 |
17788 |
504.64 |
| Aug 03 2012 |
27664 |
495.26 |
| Jul 27 2012 |
17579 |
505.39 |
| Jul 27 2012 |
26834 |
493.21 |
| Jul 06 2012 |
17090 |
512.18 |
| Jul 06 2012 |
26021 |
493.56 |
| Jun 22 2012 |
15243 |
481.82 |
| Jun 22 2012 |
23459 |
477.23 |
| Jun 15 2012 |
15061 |
481.82 |
| Jun 15 2012 |
23796 |
477.23 |
| Jun 08 2012 |
14793 |
481.82 |
| Jun 08 2012 |
23572 |
477.23 |
| Jun 01 2012 |
14753 |
481.82 |
| Jun 01 2012 |
23271 |
477.23 |
| May 25 2012 |
13801 |
481.82 |
| May 25 2012 |
21728 |
477.23 |
| May 18 2012 |
13872 |
481.82 |
| May 18 2012 |
21956 |
477.23 |
| May 11 2012 |
13968 |
494.03 |
| May 11 2012 |
13517 |
563.2 |
| May 11 2012 |
23877 |
500.23 |
| May 04 2012 |
12928 |
494.03 |
| May 04 2012 |
12959 |
563.2 |
| May 04 2012 |
23264 |
500.23 |
| Apr 27 2012 |
11461 |
494.03 |
| Apr 27 2012 |
12462 |
563.2 |
| Apr 27 2012 |
22471 |
500.23 |
| Apr 13 2012 |
9163 |
506.25 |
| Apr 13 2012 |
10871 |
563.2 |
| Apr 13 2012 |
20946 |
504.83 |
| Apr 06 2012 |
8231 |
506.25 |
| Apr 06 2012 |
10139 |
563.2 |
| Apr 06 2012 |
20392 |
504.83 |
| Mar 27 2012 |
8073 |
506.25 |
| Mar 27 2012 |
9710 |
563.2 |
| Mar 27 2012 |
19948 |
504.83 |
| Sep 23 2011 |
11732 |
506.25 |
| Sep 23 2011 |
12854 |
549.54 |
| Sep 23 2011 |
19335 |
546.83 |
| Sep 16 2011 |
11708 |
506.25 |
| Sep 16 2011 |
12771 |
549.54 |
| Sep 16 2011 |
19283 |
546.83 |
| Sep 10 2011 |
11462 |
506.25 |
| Sep 10 2011 |
12514 |
549.54 |
| Sep 10 2011 |
18869 |
546.83 |
| Sep 02 2011 |
11295 |
506.25 |
| Sep 02 2011 |
12439 |
549.54 |
| Sep 02 2011 |
18721 |
546.83 |
| Aug 26 2011 |
11262 |
506.25 |
| Aug 26 2011 |
12424 |
549.54 |
| Aug 26 2011 |
18687 |
546.83 |
| Aug 19 2011 |
11023 |
506.25 |
| Aug 19 2011 |
11951 |
549.54 |
| Aug 19 2011 |
17651 |
546.83 |
| Aug 12 2011 |
10962 |
506.25 |
| Aug 12 2011 |
11662 |
549.54 |
| Aug 12 2011 |
17426 |
546.83 |
| Aug 05 2011 |
10932 |
506.25 |
| Aug 05 2011 |
11460 |
549.54 |
| Aug 05 2011 |
17271 |
546.83 |
| Jul 29 2011 |
10841 |
506.25 |
| Jul 29 2011 |
11334 |
549.54 |
| Jul 29 2011 |
17106 |
546.83 |
| Jul 22 2011 |
10520 |
546.13 |
| Jul 22 2011 |
16334 |
546.13 |
| Jul 15 2011 |
9941 |
547.22 |
| Jul 15 2011 |
15597 |
547.22 |
