| Apr 24 2024 |
10744 |
538.71 |
| Apr 24 2024 |
16049 |
538.71 |
| Apr 17 2024 |
10801 |
538.71 |
| Apr 17 2024 |
16118 |
538.71 |
| Apr 10 2024 |
10875 |
538.71 |
| Apr 10 2024 |
16236 |
538.71 |
| Apr 03 2024 |
10666 |
538.71 |
| Apr 03 2024 |
16021 |
538.71 |
| Mar 27 2024 |
10726 |
538.71 |
| Mar 27 2024 |
16053 |
538.71 |
| Mar 21 2024 |
10805 |
538.71 |
| Mar 21 2024 |
15862 |
538.71 |
| Mar 14 2024 |
10745 |
538.71 |
| Mar 14 2024 |
15905 |
538.71 |
| Mar 07 2024 |
10769 |
538.71 |
| Mar 07 2024 |
15967 |
538.71 |
| Feb 29 2024 |
10820 |
538.71 |
| Feb 29 2024 |
15982 |
538.71 |
| Feb 22 2024 |
10793 |
538.71 |
| Feb 22 2024 |
15998 |
538.71 |
| Feb 15 2024 |
10653 |
538.71 |
| Feb 15 2024 |
15946 |
538.71 |
| Feb 08 2024 |
10688 |
538.71 |
| Feb 08 2024 |
15960 |
538.71 |
| Feb 01 2024 |
10648 |
538.71 |
| Feb 01 2024 |
15905 |
538.71 |
| Jan 25 2024 |
10581 |
538.71 |
| Jan 25 2024 |
15806 |
538.71 |
| Jan 18 2024 |
10581 |
538.71 |
| Jan 18 2024 |
15811 |
538.71 |
| Jan 11 2024 |
10581 |
538.71 |
| Jan 11 2024 |
15798 |
538.71 |
| Jan 04 2024 |
10581 |
538.71 |
| Jan 04 2024 |
15398 |
538.71 |
| Dec 28 2023 |
10581 |
538.71 |
| Dec 28 2023 |
15370 |
538.71 |
| Dec 21 2023 |
10581 |
538.71 |
| Dec 21 2023 |
15370 |
538.71 |
| Dec 14 2023 |
10581 |
538.71 |
| Dec 14 2023 |
15340 |
538.71 |
| Dec 07 2023 |
10581 |
538.71 |
| Dec 07 2023 |
15340 |
538.71 |
| Nov 30 2023 |
10574 |
538.71 |
| Nov 30 2023 |
15341 |
538.71 |
| Nov 23 2023 |
10574 |
538.71 |
| Nov 23 2023 |
15315 |
538.71 |
| Nov 16 2023 |
10576 |
538.71 |
| Nov 16 2023 |
15181 |
538.71 |
| Nov 09 2023 |
10544 |
538.71 |
| Nov 09 2023 |
15060 |
538.71 |
| Nov 02 2023 |
10537 |
538.71 |
| Nov 02 2023 |
15053 |
538.71 |
| Oct 26 2023 |
10499 |
538.71 |
| Oct 26 2023 |
15050 |
538.71 |
| Oct 19 2023 |
10529 |
538.71 |
| Oct 19 2023 |
14988 |
538.71 |
| Oct 12 2023 |
10492 |
538.71 |
| Oct 12 2023 |
14923 |
538.71 |
| Oct 05 2023 |
10383 |
538.71 |
| Oct 05 2023 |
14588 |
538.71 |
| Sep 28 2023 |
10271 |
538.71 |
| Sep 28 2023 |
14435 |
538.71 |
| Sep 21 2023 |
10269 |
538.71 |
| Sep 21 2023 |
14364 |
538.71 |
| Sep 14 2023 |
10349 |
538.71 |
| Sep 14 2023 |
14532 |
538.71 |
| Sep 07 2023 |
10544 |
538.71 |
| Sep 07 2023 |
14807 |
538.71 |
| Aug 31 2023 |
10502 |
538.71 |
| Aug 31 2023 |
14879 |
538.71 |
| Aug 24 2023 |
10581 |
538.71 |
| Aug 24 2023 |
14641 |
538.71 |
| Aug 17 2023 |
10577 |
538.71 |
| Aug 17 2023 |
14770 |
538.71 |
| Aug 10 2023 |
10554 |
538.71 |
| Aug 10 2023 |
14771 |
538.71 |
| Aug 03 2023 |
10552 |
538.71 |
| Aug 03 2023 |
14745 |
538.71 |
| Jul 27 2023 |
10556 |
538.71 |
| Jul 27 2023 |
14799 |
538.71 |
| Jul 20 2023 |
10600 |
538.71 |
| Jul 20 2023 |
14402 |
538.71 |
| Jul 13 2023 |
10624 |
538.71 |
| Jul 13 2023 |
14435 |
538.71 |
| Jul 06 2023 |
10665 |
538.71 |
| Jul 06 2023 |
14452 |
538.71 |
| Jun 29 2023 |
10657 |
538.71 |
| Jun 29 2023 |
14505 |
538.71 |
| Jun 22 2023 |
10664 |
538.71 |
| Jun 22 2023 |
14533 |
538.71 |
| Jun 15 2023 |
10369 |
538.71 |
| Jun 15 2023 |
14349 |
538.71 |
| Jun 08 2023 |
10365 |
538.71 |
| Jun 08 2023 |
14342 |
538.71 |
| Jun 01 2023 |
10465 |
538.71 |
| Jun 01 2023 |
14407 |
538.71 |
| May 25 2023 |
10431 |
538.71 |
| May 25 2023 |
13881 |
538.71 |
| May 18 2023 |
10520 |
538.71 |
| May 18 2023 |
13945 |
538.71 |
| May 11 2023 |
10579 |
538.71 |
| May 11 2023 |
13964 |
538.71 |
| May 04 2023 |
10465 |
538.71 |
| May 04 2023 |
13694 |
538.71 |
| Apr 27 2023 |
10229 |
538.71 |
| Apr 27 2023 |
13540 |
538.71 |
| Apr 20 2023 |
10181 |
538.71 |
| Apr 20 2023 |
13559 |
538.71 |
| Apr 13 2023 |
10162 |
538.71 |
| Apr 13 2023 |
13550 |
538.71 |
| Apr 06 2023 |
9870 |
538.71 |
| Apr 06 2023 |
13211 |
538.71 |
| Mar 30 2023 |
9646 |
538.71 |
| Mar 30 2023 |
12841 |
538.71 |
| Mar 23 2023 |
9697 |
538.71 |
| Mar 23 2023 |
12828 |
538.71 |
| Mar 16 2023 |
9608 |
538.71 |
| Mar 16 2023 |
12751 |
538.71 |
| Mar 09 2023 |
9509 |
538.71 |
| Mar 09 2023 |
12688 |
538.71 |
| Mar 02 2023 |
9467 |
538.71 |
| Mar 02 2023 |
12616 |
538.71 |
| Feb 23 2023 |
9540 |
538.71 |
| Feb 23 2023 |
12643 |
538.71 |
| Feb 16 2023 |
9419 |
538.71 |
| Feb 16 2023 |
12609 |
538.71 |
| Feb 09 2023 |
9314 |
538.71 |
| Feb 09 2023 |
12507 |
538.71 |
| Feb 02 2023 |
9270 |
538.71 |
| Feb 02 2023 |
12450 |
538.71 |
| Jan 26 2023 |
9184 |
538.71 |
| Jan 26 2023 |
12328 |
538.71 |
| Jan 19 2023 |
9184 |
538.71 |
| Jan 19 2023 |
12290 |
538.71 |
| Jan 12 2023 |
9184 |
538.71 |
| Jan 12 2023 |
12276 |
538.71 |
| Jan 05 2023 |
9184 |
538.71 |
| Jan 05 2023 |
12307 |
538.71 |
| Dec 29 2022 |
9184 |
538.71 |
| Dec 29 2022 |
12308 |
538.71 |
| Dec 22 2022 |
9184 |
538.71 |
| Dec 22 2022 |
12308 |
538.71 |
| Dec 15 2022 |
9183 |
538.71 |
| Dec 15 2022 |
12310 |
538.71 |
| Dec 08 2022 |
9183 |
538.71 |
| Dec 08 2022 |
12314 |
538.71 |
| Dec 01 2022 |
9183 |
538.71 |
| Dec 01 2022 |
12314 |
538.71 |
| Nov 24 2022 |
9183 |
538.71 |
| Nov 24 2022 |
12323 |
538.71 |
| Nov 17 2022 |
9159 |
538.71 |
| Nov 17 2022 |
12299 |
538.71 |
| Nov 10 2022 |
9159 |
538.71 |
| Nov 10 2022 |
12299 |
538.71 |
| Nov 03 2022 |
9145 |
538.71 |
| Nov 03 2022 |
12265 |
538.71 |
| Oct 27 2022 |
9146 |
538.71 |
| Oct 27 2022 |
12259 |
538.71 |
| Oct 20 2022 |
9185 |
538.71 |
| Oct 20 2022 |
12339 |
538.71 |
| Oct 13 2022 |
9069 |
538.71 |
| Oct 13 2022 |
12230 |
538.71 |
| Oct 06 2022 |
9012 |
538.71 |
| Oct 06 2022 |
12186 |
538.71 |
| Sep 29 2022 |
8986 |
538.71 |
| Sep 29 2022 |
12176 |
538.71 |
| Sep 22 2022 |
8939 |
538.71 |
| Sep 22 2022 |
12123 |
538.71 |
| Sep 15 2022 |
8921 |
538.71 |
| Sep 15 2022 |
12180 |
538.71 |
| Sep 08 2022 |
9065 |
538.71 |
| Sep 08 2022 |
12256 |
538.71 |
| Sep 01 2022 |
9025 |
538.71 |
| Sep 01 2022 |
12271 |
538.71 |
| Aug 25 2022 |
9028 |
538.71 |
| Aug 25 2022 |
12227 |
538.71 |
| Aug 19 2021 |
8028 |
543.73 |
| Aug 19 2021 |
10281 |
543.73 |
| Aug 12 2021 |
8739 |
579.09 |
| Aug 12 2021 |
11444 |
579.09 |
| Aug 05 2021 |
8978 |
579.09 |
| Aug 05 2021 |
11518 |
579.09 |
| Jul 29 2021 |
9238 |
579.09 |
| Jul 29 2021 |
11731 |
579.09 |
| Jul 22 2021 |
9260 |
579.09 |
| Jul 22 2021 |
11715 |
579.09 |
| Jul 15 2021 |
9647 |
579.09 |
| Jul 15 2021 |
11812 |
579.09 |
| Jul 08 2021 |
9710 |
579.09 |
| Jul 08 2021 |
11987 |
579.09 |
| Jul 01 2021 |
9826 |
579.09 |
| Jul 01 2021 |
11999 |
579.09 |
| Jun 24 2021 |
9908 |
579.09 |
| Jun 24 2021 |
11939 |
579.09 |
| Jun 17 2021 |
9831 |
579.09 |
| Jun 17 2021 |
11859 |
579.09 |
| Jun 10 2021 |
9760 |
579.09 |
| Jun 10 2021 |
11428 |
579.09 |
| Jun 03 2021 |
11194 |
579.09 |
| May 27 2021 |
4278 |
558.28 |
| May 27 2021 |
10435 |
558.28 |
| May 07 2021 |
23765 |
558.28 |
| Aug 21 2020 |
6813 |
543.73 |
| Aug 21 2020 |
10160 |
543.73 |
| Aug 14 2020 |
7683 |
579.09 |
| Aug 14 2020 |
11535 |
579.09 |
| Aug 07 2020 |
8293 |
579.09 |
| Aug 07 2020 |
12397 |
579.09 |
| Jul 31 2020 |
8831 |
579.09 |
| Jul 31 2020 |
13266 |
579.09 |
| Jul 24 2020 |
9210 |
579.09 |
| Jul 24 2020 |
14151 |
579.09 |
| Jul 17 2020 |
9761 |
579.09 |
| Jul 17 2020 |
14833 |
579.09 |
| Jul 10 2020 |
10200 |
579.09 |
| Jul 10 2020 |
15796 |
579.09 |
| Jul 03 2020 |
10477 |
579.09 |
| Jul 03 2020 |
16119 |
579.09 |
| Jun 26 2020 |
10899 |
579.09 |
| Jun 26 2020 |
16854 |
579.09 |
| Jun 19 2020 |
11203 |
579.09 |
| Jun 19 2020 |
17472 |
579.09 |
| Jun 12 2020 |
11850 |
579.09 |
| Jun 12 2020 |
18190 |
579.09 |
| Jun 05 2020 |
12130 |
579.09 |
| Jun 05 2020 |
18828 |
579.09 |
| May 29 2020 |
11994 |
558.28 |
| May 29 2020 |
18506 |
558.28 |
| May 22 2020 |
12329 |
558.28 |
| May 22 2020 |
19047 |
558.28 |
| May 15 2020 |
12978 |
558.28 |
| May 15 2020 |
19641 |
558.28 |
| May 08 2020 |
13333 |
558.28 |
| May 08 2020 |
20142 |
558.28 |
| May 01 2020 |
13979 |
558.28 |
| May 01 2020 |
20988 |
558.28 |
| Apr 24 2020 |
14598 |
558.28 |
| Apr 24 2020 |
22468 |
558.28 |
| Apr 17 2020 |
15094 |
558.28 |
| Apr 17 2020 |
22915 |
558.28 |
| Apr 10 2020 |
15563 |
558.28 |
| Apr 10 2020 |
23447 |
558.28 |
| Apr 03 2020 |
16139 |
558.28 |
| Apr 03 2020 |
24010 |
558.28 |
| Mar 27 2020 |
16767 |
558.28 |
| Mar 27 2020 |
24632 |
558.28 |
| Mar 20 2020 |
17119 |
558.28 |
| Mar 20 2020 |
24967 |
558.28 |
| Mar 13 2020 |
17453 |
558.28 |
| Mar 13 2020 |
25299 |
558.28 |
| Mar 06 2020 |
17794 |
558.28 |
| Mar 06 2020 |
25550 |
558.28 |
| Feb 28 2020 |
17813 |
558.28 |
| Feb 28 2020 |
25550 |
558.28 |
| Feb 21 2020 |
17562 |
558.28 |
| Feb 21 2020 |
25319 |
558.28 |
| Feb 14 2020 |
17651 |
558.28 |
| Feb 14 2020 |
25382 |
558.28 |
| Feb 07 2020 |
17592 |
558.28 |
| Feb 07 2020 |
25211 |
558.28 |
| Jan 31 2020 |
17676 |
558.28 |
| Jan 31 2020 |
25274 |
558.28 |
| Jan 24 2020 |
17707 |
558.28 |
| Jan 24 2020 |
25309 |
558.28 |
| Jan 17 2020 |
17733 |
558.28 |
| Jan 17 2020 |
25175 |
558.28 |
| Jan 10 2020 |
17733 |
558.28 |
| Jan 10 2020 |
25177 |
558.28 |
| Jan 03 2020 |
17735 |
558.28 |
| Jan 03 2020 |
25186 |
558.28 |
| Dec 27 2019 |
17735 |
558.28 |
| Dec 27 2019 |
25180 |
558.28 |
| Dec 20 2019 |
17735 |
558.28 |
| Dec 20 2019 |
25180 |
558.28 |
| Dec 13 2019 |
17736 |
558.28 |
| Dec 13 2019 |
25181 |
558.28 |
| Dec 06 2019 |
17736 |
558.28 |
| Dec 06 2019 |
25169 |
558.28 |
| Nov 29 2019 |
17736 |
558.28 |
| Nov 29 2019 |
25137 |
558.28 |
| Nov 22 2019 |
17736 |
558.28 |
| Nov 22 2019 |
25137 |
558.28 |
| Nov 15 2019 |
17736 |
558.28 |
| Nov 15 2019 |
25142 |
558.28 |
| Nov 08 2019 |
17668 |
558.28 |
| Nov 08 2019 |
25051 |
558.28 |
| Nov 01 2019 |
17292 |
558.28 |
| Nov 01 2019 |
24685 |
558.28 |
| Oct 25 2019 |
17292 |
558.28 |
| Oct 25 2019 |
24704 |
558.28 |
| Oct 18 2019 |
17382 |
558.28 |
| Oct 18 2019 |
24761 |
558.28 |
| Oct 11 2019 |
17322 |
558.28 |
| Oct 11 2019 |
24710 |
558.28 |
| Oct 04 2019 |
17280 |
558.28 |
| Oct 04 2019 |
24682 |
558.28 |
| Sep 27 2019 |
17282 |
558.28 |
| Sep 27 2019 |
24815 |
558.28 |
| Sep 20 2019 |
17216 |
558.28 |
| Sep 20 2019 |
24790 |
558.28 |
| Sep 13 2019 |
17326 |
558.28 |
| Sep 13 2019 |
24856 |
558.28 |
| Sep 06 2019 |
17702 |
558.28 |
| Sep 06 2019 |
25330 |
558.28 |
| Aug 30 2019 |
17798 |
558.28 |
| Aug 30 2019 |
25497 |
558.28 |
| Aug 23 2019 |
18354 |
565.55 |
| Aug 23 2019 |
26270 |
565.55 |
| Aug 16 2019 |
15329 |
516.66 |
| Aug 16 2019 |
21949 |
516.66 |
| Aug 09 2019 |
15395 |
516.66 |
| Aug 09 2019 |
22024 |
516.66 |
| Aug 02 2019 |
15538 |
516.66 |
| Aug 02 2019 |
22202 |
516.66 |
| Jul 26 2019 |
15507 |
516.66 |
| Jul 26 2019 |
22294 |
516.66 |
| Jul 19 2019 |
15764 |
516.66 |
| Jul 19 2019 |
22477 |
516.66 |
| Jul 12 2019 |
15715 |
516.66 |
| Jul 12 2019 |
22556 |
516.66 |
| Jul 05 2019 |
15939 |
516.66 |
| Jul 05 2019 |
22996 |
516.66 |
| Jun 28 2019 |
16051 |
516.66 |
| Jun 28 2019 |
23185 |
516.66 |
| Jun 21 2019 |
16016 |
516.66 |
| Jun 21 2019 |
23027 |
516.66 |
| Jun 14 2019 |
15982 |
516.66 |
| Jun 14 2019 |
23134 |
516.66 |
| Jun 07 2019 |
16095 |
516.66 |
| Jun 07 2019 |
23367 |
516.66 |
| Jun 23 2017 |
8556 |
503.57 |
| Jun 16 2017 |
8456 |
503.57 |
| Jun 09 2017 |
8457 |
503.57 |
| Jun 02 2017 |
8464 |
503.57 |
| May 26 2017 |
8372 |
503.57 |
| May 19 2017 |
8694 |
503.57 |
| May 12 2017 |
8812 |
503.57 |
| May 05 2017 |
9017 |
503.57 |
| Apr 28 2017 |
9036 |
503.57 |
| Apr 21 2017 |
9170 |
503.57 |
| Apr 14 2017 |
9369 |
503.57 |
| Apr 07 2017 |
9394 |
503.57 |
| Mar 31 2017 |
9756 |
503.57 |
| Mar 24 2017 |
9503 |
503.57 |
| Mar 17 2017 |
9670 |
503.57 |
| Mar 10 2017 |
9522 |
503.57 |
| Mar 03 2017 |
9567 |
503.57 |
| Feb 24 2017 |
9696 |
503.57 |
| Feb 17 2017 |
9586 |
503.57 |
| Feb 10 2017 |
9729 |
503.57 |
| Feb 03 2017 |
9685 |
503.57 |
| Jan 27 2017 |
9667 |
503.57 |
| Jan 20 2017 |
9687 |
503.57 |
| Jan 13 2017 |
9687 |
503.57 |
| Jan 06 2017 |
9687 |
503.57 |
| Dec 30 2016 |
9682 |
503.57 |
| Dec 23 2016 |
9682 |
503.57 |
| Dec 16 2016 |
9682 |
503.57 |
| Dec 09 2016 |
9689 |
503.57 |
| Dec 02 2016 |
9689 |
503.57 |
| Nov 25 2016 |
9678 |
503.57 |
| Nov 18 2016 |
9678 |
503.57 |
| Nov 11 2016 |
9678 |
503.57 |
| Nov 04 2016 |
9678 |
503.57 |
| Oct 28 2016 |
9665 |
503.57 |
| Oct 21 2016 |
9665 |
503.57 |
| Oct 14 2016 |
9686 |
503.57 |
| Oct 07 2016 |
9684 |
503.57 |
| Sep 30 2016 |
9732 |
503.57 |
| Sep 23 2016 |
9699 |
503.57 |
| Sep 16 2016 |
9707 |
503.57 |
| Sep 09 2016 |
9823 |
503.57 |
| Sep 02 2016 |
10005 |
503.57 |
| Aug 26 2016 |
9745 |
503.57 |
| Aug 19 2016 |
9925 |
503.57 |
| Aug 12 2016 |
10297 |
503.57 |
| Aug 12 2016 |
26628 |
503.57 |
| Aug 05 2016 |
10377 |
503.57 |
| Aug 05 2016 |
26764 |
503.57 |
| Jul 29 2016 |
10460 |
503.57 |
| Jul 29 2016 |
26963 |
503.57 |
| Jul 22 2016 |
10578 |
503.57 |
| Jul 22 2016 |
27209 |
503.57 |
| Jun 01 2016 |
22187 |
537.47 |
| Jun 01 2016 |
33005 |
537.47 |
| May 25 2016 |
22141 |
537.47 |
| May 25 2016 |
32790 |
537.47 |
| May 18 2016 |
22256 |
537.47 |
| May 18 2016 |
33078 |
537.47 |
| May 11 2016 |
22306 |
537.47 |
| May 11 2016 |
33093 |
537.47 |
| May 04 2016 |
22161 |
537.47 |
| May 04 2016 |
32960 |
537.47 |
| Apr 27 2016 |
22433 |
537.47 |
| Apr 27 2016 |
33437 |
537.47 |
| Apr 20 2016 |
21462 |
527.22 |
| Apr 20 2016 |
32210 |
527.22 |
| Apr 13 2016 |
21935 |
527.22 |
| Apr 13 2016 |
32136 |
527.22 |
| Apr 06 2016 |
22498 |
527.22 |
| Apr 06 2016 |
32511 |
527.22 |
| Mar 30 2016 |
22290 |
527.22 |
| Mar 30 2016 |
32300 |
527.22 |
| Mar 23 2016 |
22616 |
527.22 |
| Mar 23 2016 |
32388 |
527.22 |
| Mar 16 2016 |
22825 |
527.22 |
| Mar 16 2016 |
32438 |
527.22 |
| Mar 09 2016 |
23636 |
535.2 |
| Mar 09 2016 |
33431 |
535.2 |
| Mar 02 2016 |
23214 |
535.2 |
| Mar 02 2016 |
33078 |
535.2 |
| Feb 24 2016 |
23140 |
535.2 |
| Feb 24 2016 |
32889 |
535.2 |
| Feb 17 2016 |
23420 |
535.2 |
| Feb 17 2016 |
33203 |
535.2 |
| Feb 10 2016 |
23242 |
535.2 |
| Feb 10 2016 |
33059 |
535.2 |
| Feb 03 2016 |
23206 |
535.2 |
| Feb 03 2016 |
33037 |
535.2 |
| Jan 27 2016 |
23250 |
535.2 |
| Jan 27 2016 |
32955 |
535.2 |
| Jan 20 2016 |
23242 |
535.2 |
| Jan 20 2016 |
32957 |
535.2 |
| Jan 13 2016 |
23272 |
535.2 |
| Jan 13 2016 |
33020 |
535.2 |
| Jan 06 2016 |
23272 |
535.2 |
| Jan 06 2016 |
33032 |
535.2 |
| Dec 30 2015 |
23272 |
535.2 |
| Dec 30 2015 |
33014 |
535.2 |
| Dec 23 2015 |
23267 |
535.2 |
| Dec 23 2015 |
33011 |
535.2 |
| Dec 16 2015 |
23268 |
535.2 |
| Dec 16 2015 |
33012 |
535.2 |
| Dec 09 2015 |
23269 |
535.2 |
| Dec 09 2015 |
33018 |
535.2 |
| Dec 02 2015 |
23270 |
535.2 |
| Dec 02 2015 |
33020 |
535.2 |
| Nov 25 2015 |
23270 |
535.2 |
| Nov 25 2015 |
33022 |
535.2 |
| Nov 18 2015 |
23269 |
535.2 |
| Nov 18 2015 |
33021 |
535.2 |
| Nov 11 2015 |
23239 |
535.2 |
| Nov 11 2015 |
33002 |
535.2 |
| Nov 04 2015 |
23239 |
535.2 |
| Nov 04 2015 |
33002 |
535.2 |
| Oct 28 2015 |
23241 |
535.2 |
| Oct 28 2015 |
32950 |
535.2 |
| Oct 21 2015 |
23154 |
535.2 |
| Oct 21 2015 |
32914 |
535.2 |
| Oct 14 2015 |
23141 |
535.2 |
| Oct 14 2015 |
32851 |
535.2 |
| Oct 07 2015 |
23194 |
535.2 |
| Oct 07 2015 |
32857 |
535.2 |
| Sep 30 2015 |
23213 |
535.2 |
| Sep 30 2015 |
32880 |
535.2 |
| Sep 23 2015 |
23322 |
535.2 |
| Sep 23 2015 |
32883 |
535.2 |
| Sep 16 2015 |
23082 |
535.2 |
| Sep 16 2015 |
32704 |
535.2 |
| Sep 09 2015 |
23029 |
535.2 |
| Sep 09 2015 |
32639 |
535.2 |
| Sep 02 2015 |
23142 |
535.2 |
| Sep 02 2015 |
32583 |
535.2 |
| Aug 26 2015 |
23339 |
535.2 |
| Aug 26 2015 |
32773 |
535.2 |
| Aug 19 2015 |
23012 |
528.28 |
| Aug 19 2015 |
32275 |
528.28 |
| Aug 12 2015 |
22995 |
528.28 |
| Aug 12 2015 |
32453 |
528.28 |
| Aug 05 2015 |
23077 |
528.28 |
| Aug 05 2015 |
32404 |
528.28 |
| Jul 29 2015 |
23037 |
528.28 |
| Jul 29 2015 |
32607 |
528.28 |
| Jul 22 2015 |
23006 |
528.28 |
| Jul 22 2015 |
32696 |
528.28 |
| Jul 15 2015 |
23353 |
528.28 |
| Jul 15 2015 |
32888 |
528.28 |
| Jul 08 2015 |
23448 |
528.28 |
| Jul 08 2015 |
33013 |
528.28 |
| Jul 01 2015 |
23597 |
528.28 |
| Jul 01 2015 |
33176 |
528.28 |
| Jun 24 2015 |
23630 |
528.28 |
| Jun 24 2015 |
33283 |
528.28 |
| Jun 17 2015 |
23491 |
528.28 |
| Jun 17 2015 |
33299 |
528.28 |
| Jun 10 2015 |
23758 |
528.28 |
| Jun 10 2015 |
33429 |
528.28 |
| Jun 03 2015 |
23661 |
525.22 |
| Jun 03 2015 |
33281 |
525.22 |
| May 27 2015 |
23441 |
525.22 |
| May 27 2015 |
32969 |
525.22 |
| May 20 2015 |
23528 |
525.22 |
| May 20 2015 |
33017 |
525.22 |
| May 13 2015 |
24171 |
529.53 |
| May 13 2015 |
33630 |
529.53 |
| May 06 2015 |
23980 |
529.53 |
| May 06 2015 |
33219 |
529.53 |
| Apr 29 2015 |
24624 |
533.72 |
| Apr 29 2015 |
33971 |
533.72 |
| Apr 22 2015 |
24706 |
533.72 |
| Apr 22 2015 |
34186 |
533.72 |
| Apr 15 2015 |
24185 |
533.72 |
| Apr 15 2015 |
33681 |
533.72 |
| Apr 08 2015 |
24301 |
533.72 |
| Apr 08 2015 |
33870 |
533.72 |
| Apr 01 2015 |
24458 |
533.72 |
| Apr 01 2015 |
34525 |
533.72 |
| Mar 25 2015 |
23784 |
533.72 |
| Mar 25 2015 |
33572 |
533.72 |
| Mar 18 2015 |
22060 |
524.99 |
| Mar 18 2015 |
31417 |
524.99 |
| Mar 11 2015 |
22579 |
524.99 |
| Mar 11 2015 |
32241 |
524.99 |
| Mar 04 2015 |
22989 |
524.99 |
| Mar 04 2015 |
32627 |
524.99 |
| Feb 25 2015 |
23022 |
524.99 |
| Feb 25 2015 |
32638 |
524.99 |
| Feb 18 2015 |
23257 |
524.99 |
| Feb 18 2015 |
32770 |
524.99 |
| Feb 11 2015 |
23261 |
524.99 |
| Feb 11 2015 |
32791 |
524.99 |
| Feb 04 2015 |
23322 |
524.99 |
| Feb 04 2015 |
32818 |
524.99 |
| Jan 28 2015 |
23273 |
524.99 |
| Jan 28 2015 |
32795 |
524.99 |
| Jan 21 2015 |
23313 |
524.99 |
| Jan 21 2015 |
32831 |
524.99 |
| Jan 14 2015 |
23334 |
524.99 |
| Jan 14 2015 |
32828 |
524.99 |
| Jan 07 2015 |
23333 |
524.99 |
| Jan 07 2015 |
32810 |
524.99 |
| Dec 31 2014 |
23333 |
524.99 |
| Dec 31 2014 |
32836 |
524.99 |
| Dec 24 2014 |
23333 |
524.99 |
| Dec 24 2014 |
32836 |
524.99 |
| Dec 17 2014 |
23333 |
524.99 |
| Dec 17 2014 |
32824 |
524.99 |
| Dec 10 2014 |
23333 |
524.99 |
| Dec 10 2014 |
32825 |
524.99 |
| Dec 03 2014 |
23333 |
524.99 |
| Dec 03 2014 |
32825 |
524.99 |
| Nov 26 2014 |
23333 |
524.99 |
| Nov 26 2014 |
32825 |
524.99 |
| Nov 19 2014 |
23333 |
524.99 |
| Nov 19 2014 |
32825 |
524.99 |
| Nov 12 2014 |
23333 |
524.99 |
| Nov 12 2014 |
32828 |
524.99 |
| Nov 05 2014 |
23333 |
524.99 |
| Nov 05 2014 |
32830 |
524.99 |
| Oct 29 2014 |
23325 |
524.99 |
| Oct 29 2014 |
32825 |
524.99 |
| Oct 22 2014 |
23264 |
524.99 |
| Oct 22 2014 |
32823 |
524.99 |
| Oct 15 2014 |
23136 |
524.99 |
| Oct 15 2014 |
32705 |
524.99 |
| Oct 08 2014 |
23162 |
524.99 |
| Oct 08 2014 |
32695 |
524.99 |
| Oct 01 2014 |
23169 |
524.99 |
| Oct 01 2014 |
32751 |
524.99 |
| Sep 24 2014 |
23274 |
524.99 |
| Sep 24 2014 |
32752 |
524.99 |
| Sep 17 2014 |
23050 |
524.99 |
| Sep 17 2014 |
32639 |
524.99 |
| Sep 10 2014 |
11398 |
505.82 |
| Sep 10 2014 |
23051 |
524.99 |
| Sep 10 2014 |
31943 |
518.6 |
| Sep 03 2014 |
11501 |
508.39 |
| Sep 03 2014 |
24344 |
542.48 |
| Sep 03 2014 |
32152 |
519.75 |
| Aug 27 2014 |
11318 |
508.39 |
| Aug 27 2014 |
24222 |
542.48 |
| Aug 27 2014 |
32250 |
519.75 |
| Aug 20 2014 |
11303 |
508.39 |
| Aug 20 2014 |
24196 |
542.48 |
| Aug 20 2014 |
32276 |
519.75 |
| Aug 13 2014 |
11262 |
508.39 |
| Aug 13 2014 |
24096 |
542.48 |
| Aug 13 2014 |
32362 |
519.75 |
| Aug 06 2014 |
11176 |
508.39 |
| Aug 06 2014 |
24338 |
542.48 |
| Aug 06 2014 |
32534 |
519.75 |
| Jul 30 2014 |
11326 |
508.39 |
| Jul 30 2014 |
24408 |
542.48 |
| Jul 30 2014 |
32779 |
519.75 |
| Jul 23 2014 |
11109 |
508.39 |
| Jul 23 2014 |
24194 |
542.48 |
| Jul 23 2014 |
32490 |
519.75 |
| Jul 16 2014 |
11237 |
508.39 |
| Jul 16 2014 |
24412 |
542.48 |
| Jul 16 2014 |
32465 |
519.75 |
| Jul 09 2014 |
10974 |
508.39 |
| Jul 09 2014 |
24532 |
542.48 |
| Jul 09 2014 |
32545 |
519.75 |
| Jul 02 2014 |
11261 |
508.39 |
| Jul 02 2014 |
24655 |
542.48 |
| Jul 02 2014 |
32810 |
519.75 |
| Jun 25 2014 |
11072 |
508.39 |
| Jun 25 2014 |
24761 |
542.48 |
| Jun 25 2014 |
32977 |
519.75 |
| Jun 18 2014 |
10993 |
508.39 |
| Jun 18 2014 |
24838 |
542.48 |
| Jun 18 2014 |
33014 |
519.75 |
| Jun 11 2014 |
11345 |
508.39 |
| Jun 11 2014 |
24638 |
542.48 |
| Jun 11 2014 |
33144 |
519.75 |
| Jun 04 2014 |
11530 |
508.39 |
| Jun 04 2014 |
24872 |
542.48 |
| Jun 04 2014 |
33474 |
519.75 |
| May 28 2014 |
11642 |
508.39 |
| May 28 2014 |
23845 |
530.48 |
| May 28 2014 |
33238 |
519.44 |
| May 21 2014 |
11678 |
508.39 |
| May 21 2014 |
22968 |
518.48 |
| May 21 2014 |
32482 |
511.75 |
| May 14 2014 |
11908 |
508.39 |
| May 14 2014 |
17771 |
462.73 |
| May 14 2014 |
29210 |
485.56 |
| May 07 2014 |
11285 |
508.39 |
| May 07 2014 |
17342 |
462.73 |
| May 07 2014 |
28849 |
485.56 |
| Apr 30 2014 |
11835 |
508.39 |
| Apr 30 2014 |
19685 |
480.24 |
| Apr 30 2014 |
30331 |
491.5 |
| Apr 23 2014 |
12199 |
508.39 |
| Apr 23 2014 |
20071 |
480.24 |
| Apr 23 2014 |
30754 |
491.5 |
| Apr 16 2014 |
11960 |
508.39 |
| Apr 16 2014 |
20053 |
480.24 |
| Apr 16 2014 |
30508 |
491.5 |
| Apr 09 2014 |
12006 |
508.39 |
| Apr 09 2014 |
20748 |
480.24 |
| Apr 09 2014 |
30984 |
491.5 |
| Apr 02 2014 |
11691 |
508.39 |
| Apr 02 2014 |
20738 |
480.24 |
| Apr 02 2014 |
30434 |
491.5 |
| Mar 26 2014 |
11679 |
508.39 |
| Mar 26 2014 |
20315 |
480.24 |
| Mar 26 2014 |
30378 |
491.5 |
| Mar 19 2014 |
11763 |
508.39 |
| Mar 19 2014 |
20238 |
480.24 |
| Mar 19 2014 |
30347 |
491.5 |
| Mar 12 2014 |
11755 |
508.39 |
| Mar 12 2014 |
20264 |
480.24 |
| Mar 12 2014 |
30367 |
491.5 |
| Mar 05 2014 |
11630 |
508.39 |
| Mar 05 2014 |
19918 |
480.24 |
| Mar 05 2014 |
30149 |
491.5 |
| Feb 26 2014 |
11731 |
508.39 |
| Feb 26 2014 |
19794 |
480.24 |
| Feb 26 2014 |
30058 |
491.5 |
| Feb 19 2014 |
11807 |
508.39 |
| Feb 19 2014 |
19876 |
480.24 |
| Feb 19 2014 |
30062 |
491.5 |
| Feb 12 2014 |
11945 |
508.39 |
| Feb 12 2014 |
19853 |
480.24 |
| Feb 12 2014 |
29979 |
491.5 |
| Feb 05 2014 |
11895 |
508.39 |
| Feb 05 2014 |
19876 |
480.24 |
| Feb 05 2014 |
30088 |
491.5 |
| Jan 29 2014 |
11895 |
508.39 |
| Jan 29 2014 |
19765 |
480.24 |
| Jan 29 2014 |
30106 |
491.5 |
| Jan 22 2014 |
11918 |
508.39 |
| Jan 22 2014 |
19664 |
480.24 |
| Jan 22 2014 |
29958 |
491.5 |
| Jan 15 2014 |
11918 |
508.39 |
| Jan 15 2014 |
19678 |
480.24 |
| Jan 15 2014 |
30025 |
491.5 |
| Jan 08 2014 |
11918 |
508.39 |
| Jan 08 2014 |
19542 |
480.24 |
| Jan 08 2014 |
29935 |
491.5 |
| Jan 01 2014 |
11918 |
508.39 |
| Jan 01 2014 |
19542 |
480.24 |
| Jan 01 2014 |
29941 |
491.5 |
| Dec 25 2013 |
11978 |
508.39 |
| Dec 25 2013 |
19542 |
480.24 |
| Dec 25 2013 |
29953 |
491.5 |
| Dec 18 2013 |
11978 |
508.39 |
| Dec 18 2013 |
19542 |
480.24 |
| Dec 18 2013 |
29953 |
491.5 |
| Dec 11 2013 |
11979 |
508.39 |
| Dec 11 2013 |
19543 |
480.24 |
| Dec 11 2013 |
29954 |
491.5 |
| Dec 04 2013 |
11979 |
508.39 |
| Dec 04 2013 |
19544 |
480.24 |
| Dec 04 2013 |
29957 |
491.5 |
| Nov 27 2013 |
11979 |
508.39 |
| Nov 27 2013 |
19544 |
480.24 |
| Nov 27 2013 |
29957 |
491.5 |
| Nov 20 2013 |
11980 |
508.39 |
| Nov 20 2013 |
19544 |
480.24 |
| Nov 20 2013 |
29958 |
491.5 |
| Nov 13 2013 |
11980 |
508.39 |
| Nov 13 2013 |
19545 |
480.24 |
| Nov 13 2013 |
29960 |
491.5 |
| Nov 06 2013 |
11980 |
508.39 |
| Nov 06 2013 |
19545 |
480.24 |
| Nov 06 2013 |
29961 |
491.5 |
| Oct 30 2013 |
11980 |
508.39 |
| Oct 30 2013 |
19545 |
480.24 |
| Oct 30 2013 |
29959 |
491.5 |
| Oct 23 2013 |
11980 |
508.39 |
| Oct 23 2013 |
19535 |
480.24 |
| Oct 23 2013 |
29956 |
491.5 |
| Oct 16 2013 |
11883 |
508.39 |
| Oct 16 2013 |
19552 |
480.24 |
| Oct 16 2013 |
29905 |
491.5 |
| Oct 09 2013 |
11658 |
505.82 |
| Oct 09 2013 |
19312 |
480.24 |
| Oct 09 2013 |
29007 |
486.63 |
| Oct 02 2013 |
11758 |
505.82 |
| Oct 02 2013 |
19365 |
480.24 |
| Oct 02 2013 |
29086 |
486.63 |
| Sep 25 2013 |
11727 |
505.82 |
| Sep 25 2013 |
19782 |
484.77 |
| Sep 25 2013 |
29347 |
488.98 |
| Sep 18 2013 |
19602 |
484.77 |
| Sep 18 2013 |
28563 |
484.77 |
| Sep 11 2013 |
19554 |
484.77 |
| Sep 11 2013 |
28369 |
484.77 |
| Sep 04 2013 |
19741 |
484.77 |
| Sep 04 2013 |
28539 |
484.77 |
| Aug 28 2013 |
19636 |
484.77 |
| Aug 28 2013 |
28440 |
484.77 |
| Aug 21 2013 |
19757 |
484.77 |
| Aug 21 2013 |
28649 |
484.77 |
| Aug 14 2013 |
19787 |
484.77 |
| Aug 14 2013 |
28371 |
484.77 |
| Aug 07 2013 |
19781 |
484.77 |
| Aug 07 2013 |
28633 |
484.77 |
| Jul 31 2013 |
20134 |
484.77 |
| Jul 31 2013 |
29006 |
484.77 |
| Jul 24 2013 |
20028 |
484.77 |
| Jul 24 2013 |
29170 |
484.77 |
| Jul 17 2013 |
11747 |
512.66 |
| Jul 17 2013 |
20083 |
484.77 |
| Jul 17 2013 |
30009 |
490.34 |
| Jul 10 2013 |
12034 |
512.66 |
| Jul 10 2013 |
20229 |
484.77 |
| Jul 10 2013 |
30315 |
490.34 |
| Jul 03 2013 |
11894 |
512.66 |
| Jul 03 2013 |
20192 |
484.77 |
| Jul 03 2013 |
30304 |
490.34 |
| Jun 26 2013 |
11747 |
512.66 |
| Jun 26 2013 |
20103 |
484.77 |
| Jun 26 2013 |
30504 |
490.34 |
| Jun 19 2013 |
11570 |
512.66 |
| Jun 19 2013 |
20308 |
484.77 |
| Jun 19 2013 |
30512 |
490.34 |
| Jun 12 2013 |
11856 |
512.66 |
| Jun 12 2013 |
20357 |
484.77 |
| Jun 12 2013 |
30799 |
490.34 |
| Jun 05 2013 |
11301 |
512.66 |
| Jun 05 2013 |
20204 |
484.77 |
| Jun 05 2013 |
30498 |
490.34 |
| May 29 2013 |
11215 |
512.66 |
| May 29 2013 |
19030 |
473.53 |
| May 29 2013 |
29553 |
483.31 |
| May 22 2013 |
11279 |
512.66 |
| May 22 2013 |
19366 |
473.53 |
| May 22 2013 |
30096 |
483.31 |
| May 15 2013 |
11020 |
512.66 |
| May 15 2013 |
22315 |
506.8 |
| May 15 2013 |
33459 |
508.75 |
| May 08 2013 |
10718 |
512.66 |
| May 08 2013 |
22301 |
506.8 |
| May 08 2013 |
33424 |
508.75 |
| May 01 2013 |
10868 |
512.66 |
| May 01 2013 |
21978 |
498.36 |
| May 01 2013 |
33270 |
505.51 |
| Apr 24 2013 |
10713 |
512.66 |
| Apr 24 2013 |
21308 |
498.36 |
| Apr 24 2013 |
32982 |
505.51 |
| Apr 17 2013 |
10905 |
512.66 |
| Apr 17 2013 |
21434 |
498.36 |
| Apr 17 2013 |
33041 |
505.51 |
| Apr 10 2013 |
10882 |
512.66 |
| Apr 10 2013 |
21371 |
498.36 |
| Apr 10 2013 |
32787 |
505.51 |
| Apr 03 2013 |
10788 |
512.66 |
| Apr 03 2013 |
21283 |
498.36 |
| Apr 03 2013 |
32647 |
505.51 |
| Mar 27 2013 |
10985 |
512.66 |
| Mar 27 2013 |
22763 |
512.11 |
| Mar 27 2013 |
33522 |
512.29 |
| Mar 20 2013 |
10300 |
512.66 |
| Mar 20 2013 |
22572 |
512.11 |
| Mar 20 2013 |
33453 |
512.29 |
| Mar 13 2013 |
7757 |
512.66 |
| Mar 13 2013 |
15943 |
498.36 |
| Mar 13 2013 |
33302 |
512.29 |
| Oct 19 2012 |
9012 |
491.7 |
| Oct 19 2012 |
20808 |
512.11 |
| Oct 19 2012 |
32663 |
514.31 |
| Sep 23 2012 |
8866 |
491.7 |
| Sep 23 2012 |
21281 |
525.86 |
| Sep 23 2012 |
32725 |
518.3 |
| Aug 31 2012 |
8294 |
491.7 |
| Aug 31 2012 |
20344 |
525.86 |
| Aug 31 2012 |
31947 |
518.3 |
| Aug 24 2012 |
8155 |
491.7 |
| Aug 24 2012 |
20078 |
525.86 |
| Aug 24 2012 |
31561 |
518.3 |
| Aug 10 2012 |
7750 |
491.7 |
| Aug 10 2012 |
19326 |
525.86 |
| Aug 10 2012 |
30563 |
518.3 |
| Aug 03 2012 |
7413 |
491.7 |
| Aug 03 2012 |
18880 |
525.86 |
| Aug 03 2012 |
30064 |
518.3 |
| Jul 27 2012 |
6461 |
470.75 |
| Jul 27 2012 |
18615 |
525.86 |
| Jul 27 2012 |
29486 |
519.26 |
| Jul 06 2012 |
6051 |
470.75 |
| Jul 06 2012 |
17739 |
525.86 |
| Jul 06 2012 |
28519 |
519.26 |
| Jun 22 2012 |
6931 |
510.8 |
| Jun 22 2012 |
17422 |
525.86 |
| Jun 22 2012 |
28138 |
527.85 |
| Jun 15 2012 |
6802 |
510.8 |
| Jun 15 2012 |
17205 |
525.86 |
| Jun 15 2012 |
17479 |
565.53 |
| Jun 15 2012 |
29013 |
535.28 |
| Jun 08 2012 |
6851 |
510.8 |
| Jun 08 2012 |
16911 |
525.86 |
| Jun 08 2012 |
17383 |
565.53 |
| Jun 08 2012 |
28747 |
535.28 |
| Jun 01 2012 |
7199 |
510.8 |
| Jun 01 2012 |
16867 |
525.86 |
| Jun 01 2012 |
16541 |
565.53 |
| Jun 01 2012 |
28375 |
535.28 |
| May 25 2012 |
7039 |
510.8 |
| May 25 2012 |
15720 |
525.86 |
| May 25 2012 |
13623 |
565.53 |
| May 25 2012 |
26450 |
535.28 |
| May 18 2012 |
7242 |
510.8 |
| May 18 2012 |
15757 |
525.86 |
| May 18 2012 |
13711 |
565.53 |
| May 18 2012 |
26689 |
535.28 |
| May 11 2012 |
7177 |
510.8 |
| May 11 2012 |
15210 |
525.86 |
| May 11 2012 |
13566 |
565.53 |
| May 11 2012 |
26490 |
535.28 |
| May 04 2012 |
6866 |
510.8 |
| May 04 2012 |
14083 |
525.86 |
| May 04 2012 |
13005 |
565.53 |
| May 04 2012 |
25804 |
535.28 |
| Apr 27 2012 |
6057 |
510.8 |
| Apr 27 2012 |
12454 |
525.86 |
| Apr 27 2012 |
12515 |
565.53 |
| Apr 27 2012 |
24884 |
535.28 |
| Apr 13 2012 |
5017 |
510.8 |
| Apr 13 2012 |
9291 |
511.72 |
| Apr 13 2012 |
10913 |
565.53 |
| Apr 13 2012 |
22492 |
529 |
| Apr 06 2012 |
4788 |
550.86 |
| Apr 06 2012 |
8070 |
497.58 |
| Apr 06 2012 |
10168 |
565.53 |
| Apr 06 2012 |
22400 |
539.02 |
| Mar 27 2012 |
5049 |
550.86 |
| Mar 27 2012 |
8224 |
514.42 |
| Mar 27 2012 |
9740 |
565.53 |
| Mar 27 2012 |
21860 |
537.47 |
| Sep 23 2011 |
12771 |
537.11 |
| Sep 23 2011 |
13191 |
565.53 |
| Sep 23 2011 |
19293 |
545.54 |
| Sep 16 2011 |
12746 |
537.11 |
| Sep 16 2011 |
13102 |
565.53 |
| Sep 16 2011 |
19242 |
545.54 |
| Sep 10 2011 |
12480 |
537.11 |
| Sep 10 2011 |
12835 |
565.53 |
| Sep 10 2011 |
18784 |
544.21 |
| Sep 02 2011 |
12305 |
537.11 |
| Sep 02 2011 |
12762 |
565.53 |
| Sep 02 2011 |
18633 |
544.21 |
| Aug 26 2011 |
12267 |
537.11 |
| Aug 26 2011 |
12744 |
565.53 |
| Aug 26 2011 |
18599 |
544.21 |
| Aug 19 2011 |
12017 |
537.11 |
| Aug 19 2011 |
17248 |
537.11 |
| Aug 12 2011 |
11945 |
537.11 |
| Aug 12 2011 |
17034 |
537.11 |
| Aug 05 2011 |
11914 |
537.11 |
| Aug 05 2011 |
16872 |
537.11 |
| Jul 29 2011 |
11823 |
537.11 |
| Jul 29 2011 |
16710 |
537.11 |
| Jul 22 2011 |
11788 |
556.88 |
| Jul 22 2011 |
16717 |
556.88 |
| Jul 15 2011 |
11684 |
582.5 |
| Jul 15 2011 |
16656 |
582.5 |
