| May 11 2016 |
24051 |
566.3 |
| May 11 2016 |
35660 |
566.3 |
| May 04 2016 |
23897 |
566.3 |
| May 04 2016 |
35527 |
566.3 |
| Apr 27 2016 |
24172 |
566.3 |
| Apr 27 2016 |
36031 |
566.3 |
| Apr 20 2016 |
17238 |
480.37 |
| Apr 20 2016 |
26140 |
480.37 |
| Apr 13 2016 |
17640 |
480.37 |
| Apr 13 2016 |
14978 |
446.18 |
| Apr 13 2016 |
24885 |
471.82 |
| Apr 06 2016 |
18075 |
480.37 |
| Apr 06 2016 |
15026 |
446.18 |
| Apr 06 2016 |
25154 |
471.82 |
| Mar 30 2016 |
17895 |
480.37 |
| Mar 30 2016 |
14957 |
446.18 |
| Mar 30 2016 |
24997 |
471.82 |
| Mar 23 2016 |
18168 |
480.37 |
| Mar 23 2016 |
14954 |
446.18 |
| Mar 23 2016 |
25099 |
471.82 |
| Mar 16 2016 |
18352 |
480.37 |
| Mar 16 2016 |
14866 |
446.18 |
| Mar 16 2016 |
25114 |
471.82 |
| Mar 09 2016 |
18455 |
480.37 |
| Mar 09 2016 |
14815 |
446.18 |
| Mar 09 2016 |
25192 |
471.82 |
| Mar 02 2016 |
18167 |
480.37 |
| Mar 02 2016 |
14767 |
446.18 |
| Mar 02 2016 |
24974 |
471.82 |
| Feb 24 2016 |
18128 |
480.37 |
| Feb 24 2016 |
14690 |
446.18 |
| Feb 24 2016 |
24832 |
471.82 |
| Feb 17 2016 |
18356 |
480.37 |
| Feb 17 2016 |
14749 |
446.18 |
| Feb 17 2016 |
25063 |
471.82 |
| Feb 10 2016 |
19248 |
490.34 |
| Feb 10 2016 |
14744 |
446.18 |
| Feb 10 2016 |
26379 |
481.51 |
| Feb 03 2016 |
19223 |
490.34 |
| Feb 03 2016 |
14728 |
446.18 |
| Feb 03 2016 |
26363 |
481.51 |
| Jan 27 2016 |
19286 |
490.34 |
| Jan 27 2016 |
14696 |
446.18 |
| Jan 27 2016 |
26353 |
481.51 |
| Jan 20 2016 |
19285 |
490.34 |
| Jan 20 2016 |
14734 |
446.18 |
| Jan 20 2016 |
26362 |
481.51 |
| Jan 13 2016 |
19307 |
490.34 |
| Jan 13 2016 |
14762 |
446.18 |
| Jan 13 2016 |
26397 |
481.51 |
| Jan 06 2016 |
19307 |
490.34 |
| Jan 06 2016 |
14777 |
446.18 |
| Jan 06 2016 |
26406 |
481.51 |
| Dec 30 2015 |
19307 |
490.34 |
| Dec 30 2015 |
14775 |
446.18 |
| Dec 30 2015 |
26388 |
481.51 |
| Dec 23 2015 |
19305 |
490.34 |
| Dec 23 2015 |
14774 |
446.18 |
| Dec 23 2015 |
26387 |
481.51 |
| Dec 16 2015 |
19306 |
490.34 |
| Dec 16 2015 |
14774 |
446.18 |
| Dec 16 2015 |
26387 |
481.51 |
| Dec 09 2015 |
19307 |
490.34 |
| Dec 09 2015 |
14780 |
446.18 |
| Dec 09 2015 |
26393 |
481.51 |
| Dec 02 2015 |
19308 |
490.34 |
| Dec 02 2015 |
14780 |
446.18 |
| Dec 02 2015 |
26395 |
481.51 |
| Nov 25 2015 |
19308 |
490.34 |
| Nov 25 2015 |
14780 |
446.18 |
| Nov 25 2015 |
26396 |
481.51 |
| Nov 18 2015 |
19307 |
490.34 |
| Nov 18 2015 |
14780 |
446.18 |
| Nov 18 2015 |
26395 |
481.51 |
| Nov 11 2015 |
19275 |
490.34 |
| Nov 11 2015 |
14780 |
446.18 |
| Nov 11 2015 |
26377 |
481.51 |
| Nov 04 2015 |
19275 |
490.34 |
| Nov 04 2015 |
14780 |
446.18 |
| Nov 04 2015 |
26377 |
481.51 |
| Oct 28 2015 |
19277 |
490.34 |
| Oct 28 2015 |
14755 |
446.18 |
| Oct 28 2015 |
26332 |
481.51 |
| Oct 21 2015 |
19202 |
490.34 |
| Oct 21 2015 |
14765 |
446.18 |
| Oct 21 2015 |
26309 |
481.51 |
| Oct 14 2015 |
19191 |
490.34 |
| Oct 14 2015 |
14783 |
446.18 |
| Oct 14 2015 |
26297 |
481.51 |
| Oct 07 2015 |
19228 |
490.34 |
| Oct 07 2015 |
14752 |
446.18 |
| Oct 07 2015 |
26297 |
481.51 |
| Sep 30 2015 |
19241 |
490.34 |
| Sep 30 2015 |
14752 |
446.18 |
| Sep 30 2015 |
26314 |
481.51 |
| Sep 23 2015 |
19348 |
490.34 |
| Sep 23 2015 |
14747 |
446.18 |
| Sep 23 2015 |
26362 |
481.51 |
| Sep 16 2015 |
19156 |
490.34 |
| Sep 16 2015 |
14730 |
446.18 |
| Sep 16 2015 |
26237 |
481.51 |
| Sep 09 2015 |
19107 |
490.34 |
| Sep 09 2015 |
14703 |
446.18 |
| Sep 09 2015 |
26174 |
481.51 |
| Sep 02 2015 |
19201 |
490.34 |
| Sep 02 2015 |
14591 |
446.18 |
| Sep 02 2015 |
26112 |
481.51 |
| Aug 26 2015 |
19376 |
490.34 |
| Aug 26 2015 |
14803 |
446.18 |
| Aug 26 2015 |
26313 |
481.51 |
| Aug 19 2015 |
19628 |
490.34 |
| Aug 19 2015 |
14842 |
446.18 |
| Aug 19 2015 |
26565 |
481.51 |
| Aug 12 2015 |
19630 |
490.34 |
| Aug 12 2015 |
14938 |
446.18 |
| Aug 12 2015 |
26699 |
481.51 |
| Aug 05 2015 |
19724 |
490.34 |
| Aug 05 2015 |
14881 |
446.18 |
| Aug 05 2015 |
26659 |
481.51 |
| Jul 29 2015 |
19690 |
490.34 |
| Jul 29 2015 |
15027 |
446.18 |
| Jul 29 2015 |
26890 |
481.51 |
| Jul 22 2015 |
19690 |
490.34 |
| Jul 22 2015 |
14999 |
446.18 |
| Jul 22 2015 |
26961 |
481.51 |
| Jul 15 2015 |
19997 |
490.34 |
| Jul 15 2015 |
15093 |
446.18 |
| Jul 15 2015 |
27167 |
481.51 |
| Jul 08 2015 |
20095 |
490.34 |
| Jul 08 2015 |
15135 |
446.18 |
| Jul 08 2015 |
27320 |
481.51 |
| Jul 01 2015 |
20230 |
490.34 |
| Jul 01 2015 |
15235 |
446.18 |
| Jul 01 2015 |
27420 |
481.51 |
| Jun 24 2015 |
20262 |
490.34 |
| Jun 24 2015 |
15274 |
446.18 |
| Jun 24 2015 |
27523 |
481.51 |
| Jun 17 2015 |
20125 |
490.34 |
| Jun 17 2015 |
15295 |
446.18 |
| Jun 17 2015 |
27527 |
481.51 |
| Jun 10 2015 |
20313 |
490.34 |
| Jun 10 2015 |
15324 |
446.18 |
| Jun 10 2015 |
27584 |
481.51 |
| Jun 03 2015 |
20500 |
490.34 |
| Jun 03 2015 |
15288 |
446.18 |
| Jun 03 2015 |
27776 |
481.51 |
| May 27 2015 |
19882 |
485.71 |
| May 27 2015 |
15252 |
446.18 |
| May 27 2015 |
27043 |
477.8 |
| May 20 2015 |
19945 |
485.71 |
| May 20 2015 |
15302 |
446.18 |
| May 20 2015 |
27044 |
477.8 |
| May 13 2015 |
18050 |
465.02 |
| May 13 2015 |
15255 |
446.18 |
| May 13 2015 |
24590 |
460.31 |
| May 06 2015 |
23260 |
520.26 |
| May 06 2015 |
14916 |
446.18 |
| May 06 2015 |
27448 |
483.22 |
| Apr 29 2015 |
23568 |
520.26 |
| Apr 29 2015 |
15098 |
446.18 |
| Apr 29 2015 |
27685 |
483.22 |
| Apr 22 2015 |
23645 |
520.26 |
| Apr 22 2015 |
15159 |
446.18 |
| Apr 22 2015 |
27841 |
483.22 |
| Apr 15 2015 |
23167 |
520.26 |
| Apr 15 2015 |
32186 |
520.26 |
| Apr 08 2015 |
23287 |
520.26 |
| Apr 08 2015 |
32348 |
520.26 |
| Apr 01 2015 |
23439 |
520.26 |
| Apr 01 2015 |
32966 |
520.26 |
| Mar 25 2015 |
22781 |
520.26 |
| Mar 25 2015 |
32069 |
520.26 |
| Mar 18 2015 |
21726 |
520.26 |
| Mar 18 2015 |
30897 |
520.26 |
| Mar 11 2015 |
22240 |
520.26 |
| Mar 11 2015 |
31711 |
520.26 |
| Mar 04 2015 |
22644 |
520.26 |
| Mar 04 2015 |
32092 |
520.26 |
| Feb 25 2015 |
22681 |
520.26 |
| Feb 25 2015 |
32097 |
520.26 |
| Feb 18 2015 |
22894 |
520.26 |
| Feb 18 2015 |
32204 |
520.26 |
| May 28 2014 |
19806 |
487.21 |
| May 28 2014 |
29156 |
487.21 |
| May 21 2014 |
19901 |
487.21 |
| May 21 2014 |
29304 |
487.21 |
| May 14 2014 |
20020 |
487.21 |
| May 14 2014 |
29450 |
487.21 |
| May 07 2014 |
19702 |
487.21 |
| May 07 2014 |
29078 |
487.21 |
| Apr 30 2014 |
20368 |
487.21 |
| Apr 30 2014 |
29757 |
487.21 |
| Apr 23 2014 |
20601 |
487.21 |
| Apr 23 2014 |
30141 |
487.21 |
| Apr 16 2014 |
17897 |
460.09 |
| Apr 16 2014 |
19695 |
479.32 |
| Apr 16 2014 |
28101 |
474.51 |
| Apr 09 2014 |
18514 |
460.09 |
| Apr 09 2014 |
19931 |
479.32 |
| Apr 09 2014 |
28529 |
474.51 |
| Apr 02 2014 |
18564 |
460.09 |
| Apr 02 2014 |
20136 |
479.32 |
| Apr 02 2014 |
28061 |
474.51 |
| Mar 26 2014 |
18158 |
460.09 |
| Mar 26 2014 |
20565 |
479.32 |
| Mar 26 2014 |
27976 |
474.51 |
| Mar 19 2014 |
18055 |
460.09 |
| Mar 19 2014 |
20691 |
479.32 |
| Mar 19 2014 |
27934 |
474.51 |
| Mar 12 2014 |
18072 |
460.09 |
| Mar 12 2014 |
20666 |
479.32 |
| Mar 12 2014 |
27954 |
474.51 |
| Mar 05 2014 |
17794 |
460.09 |
| Mar 05 2014 |
20686 |
479.32 |
| Mar 05 2014 |
27807 |
474.51 |
| Feb 26 2014 |
17723 |
460.09 |
| Feb 26 2014 |
20682 |
479.32 |
| Feb 26 2014 |
27739 |
474.51 |
| Feb 19 2014 |
17823 |
460.09 |
| Feb 19 2014 |
20724 |
479.32 |
| Feb 19 2014 |
27761 |
474.51 |
| Feb 12 2014 |
17791 |
460.09 |
| Feb 12 2014 |
20699 |
479.32 |
| Feb 12 2014 |
27685 |
474.51 |
| Feb 05 2014 |
17828 |
460.09 |
| Feb 05 2014 |
20863 |
479.32 |
| Feb 05 2014 |
27793 |
474.51 |
| Jan 29 2014 |
17731 |
460.09 |
| Jan 29 2014 |
21021 |
479.32 |
| Jan 29 2014 |
27798 |
474.51 |
| Jan 22 2014 |
17655 |
460.09 |
| Jan 22 2014 |
20963 |
479.32 |
| Jan 22 2014 |
27685 |
474.51 |
| Jan 15 2014 |
17672 |
460.09 |
| Jan 15 2014 |
21020 |
479.32 |
| Jan 15 2014 |
27749 |
474.51 |
| Jan 08 2014 |
17545 |
460.09 |
| Jan 08 2014 |
21056 |
479.32 |
| Jan 08 2014 |
27657 |
474.51 |
| Jan 01 2014 |
17545 |
460.09 |
| Jan 01 2014 |
21062 |
479.32 |
| Jan 01 2014 |
27662 |
474.51 |
| Dec 25 2013 |
17545 |
460.09 |
| Dec 25 2013 |
21062 |
479.32 |
| Dec 25 2013 |
27675 |
474.51 |
| Dec 18 2013 |
17545 |
460.09 |
| Dec 18 2013 |
21062 |
479.32 |
| Dec 18 2013 |
27675 |
474.51 |
| Dec 11 2013 |
17546 |
460.09 |
| Dec 11 2013 |
21062 |
479.32 |
| Dec 11 2013 |
27676 |
474.51 |
| Dec 04 2013 |
17547 |
460.09 |
| Dec 04 2013 |
21064 |
479.32 |
| Dec 04 2013 |
27678 |
474.51 |
| Nov 27 2013 |
17547 |
460.09 |
| Nov 27 2013 |
21064 |
479.32 |
| Nov 27 2013 |
27678 |
474.51 |
| Nov 20 2013 |
17547 |
460.09 |
| Nov 20 2013 |
21064 |
479.32 |
| Nov 20 2013 |
27679 |
474.51 |
| Nov 13 2013 |
17548 |
460.09 |
| Nov 13 2013 |
21066 |
479.32 |
| Nov 13 2013 |
27680 |
474.51 |
| Nov 06 2013 |
17548 |
460.09 |
| Nov 06 2013 |
21067 |
479.32 |
| Nov 06 2013 |
27681 |
474.51 |
| Oct 30 2013 |
17548 |
460.09 |
| Oct 30 2013 |
21065 |
479.32 |
| Oct 30 2013 |
27679 |
474.51 |
| Oct 23 2013 |
17541 |
460.09 |
| Oct 23 2013 |
21066 |
479.32 |
| Oct 23 2013 |
27674 |
474.51 |
| Oct 16 2013 |
17560 |
460.09 |
| Oct 16 2013 |
21022 |
479.32 |
| Oct 16 2013 |
27639 |
474.51 |
| Oct 09 2013 |
17344 |
460.09 |
| Oct 09 2013 |
21003 |
479.32 |
| Oct 09 2013 |
27400 |
474.51 |
| Oct 02 2013 |
17384 |
460.09 |
| Oct 02 2013 |
20986 |
479.32 |
| Oct 02 2013 |
27470 |
474.51 |
| Sep 25 2013 |
17365 |
460.09 |
| Sep 25 2013 |
20895 |
479.32 |
| Sep 25 2013 |
27436 |
474.51 |
| Sep 18 2013 |
17203 |
460.09 |
| Sep 18 2013 |
20804 |
479.32 |
| Sep 18 2013 |
27195 |
474.51 |
| Sep 11 2013 |
17171 |
460.09 |
| Sep 11 2013 |
20675 |
479.32 |
| Sep 11 2013 |
26996 |
474.51 |
| Sep 04 2013 |
17349 |
460.09 |
| Sep 04 2013 |
20624 |
479.32 |
| Sep 04 2013 |
27181 |
474.51 |
| Aug 28 2013 |
17278 |
460.09 |
| Aug 28 2013 |
20572 |
479.32 |
| Aug 28 2013 |
27069 |
474.51 |
| Aug 21 2013 |
17391 |
460.09 |
| Aug 21 2013 |
20682 |
479.32 |
| Aug 21 2013 |
27266 |
474.51 |
| Aug 14 2013 |
17411 |
460.09 |
| Aug 14 2013 |
20796 |
479.32 |
| Aug 14 2013 |
26978 |
474.51 |
| Aug 07 2013 |
17401 |
460.09 |
| Aug 07 2013 |
21061 |
479.32 |
| Aug 07 2013 |
27238 |
474.51 |
| Jul 31 2013 |
17711 |
460.09 |
| Jul 31 2013 |
21236 |
479.32 |
| Jul 31 2013 |
27602 |
474.51 |
| Jul 24 2013 |
17618 |
460.09 |
| Jul 24 2013 |
21427 |
479.32 |
| Jul 24 2013 |
27754 |
474.51 |
| Jul 17 2013 |
17665 |
460.09 |
| Jul 17 2013 |
21526 |
479.32 |
| Jul 17 2013 |
27877 |
474.51 |
| Jul 10 2013 |
17797 |
460.09 |
| Jul 10 2013 |
21711 |
479.32 |
| Jul 10 2013 |
28163 |
474.51 |
| Jul 03 2013 |
17774 |
460.09 |
| Jul 03 2013 |
21900 |
479.32 |
| Jul 03 2013 |
28139 |
474.51 |
| Jun 26 2013 |
17713 |
460.09 |
| Jun 26 2013 |
22218 |
479.32 |
| Jun 26 2013 |
28344 |
474.51 |
| Jun 19 2013 |
17898 |
460.09 |
| Jun 19 2013 |
22459 |
479.32 |
| Jun 19 2013 |
28351 |
474.51 |
| Jun 12 2013 |
17961 |
460.09 |
| Jun 12 2013 |
22512 |
479.32 |
| Jun 12 2013 |
28639 |
474.51 |
| Jun 05 2013 |
17851 |
460.09 |
| Jun 05 2013 |
20575 |
463.54 |
| Jun 05 2013 |
26508 |
461.82 |
| May 29 2013 |
17750 |
460.09 |
| May 29 2013 |
26238 |
527.58 |
| May 29 2013 |
32407 |
505.08 |
| May 22 2013 |
18050 |
460.09 |
| May 22 2013 |
26636 |
527.58 |
| May 22 2013 |
32992 |
505.08 |
| May 15 2013 |
18065 |
460.09 |
| May 15 2013 |
26782 |
527.58 |
| May 15 2013 |
33013 |
505.08 |
| May 08 2013 |
18067 |
460.09 |
| May 08 2013 |
26663 |
527.58 |
| May 08 2013 |
32958 |
505.08 |
| May 01 2013 |
18403 |
460.09 |
| May 01 2013 |
26770 |
527.58 |
| May 01 2013 |
33214 |
505.08 |
| Apr 24 2013 |
30013 |
591.62 |
| Apr 24 2013 |
40648 |
591.62 |
| Apr 17 2013 |
24680 |
502.58 |
| Apr 17 2013 |
32677 |
502.58 |
| Apr 10 2013 |
24222 |
502.58 |
| Apr 10 2013 |
32417 |
502.58 |
| Apr 03 2013 |
23990 |
502.58 |
| Apr 03 2013 |
32285 |
502.58 |
| Mar 27 2013 |
23986 |
502.58 |
| Mar 27 2013 |
32414 |
502.58 |
| Mar 20 2013 |
23576 |
502.58 |
| Mar 20 2013 |
32330 |
502.58 |
| Mar 13 2013 |
32205 |
502.58 |
| Oct 19 2012 |
20966 |
502.58 |
| Oct 19 2012 |
29951 |
491.83 |
| Sep 23 2012 |
20768 |
502.58 |
| Sep 23 2012 |
29586 |
491.83 |
| Aug 31 2012 |
20197 |
502.58 |
| Aug 31 2012 |
28856 |
491.83 |
| Aug 24 2012 |
19864 |
502.58 |
| Aug 24 2012 |
28544 |
491.83 |
| Aug 10 2012 |
19043 |
502.58 |
| Aug 10 2012 |
27712 |
491.83 |
| Aug 03 2012 |
18681 |
502.58 |
| Aug 03 2012 |
27316 |
491.83 |
| Jul 27 2012 |
18042 |
502.58 |
| Jul 27 2012 |
26710 |
491.83 |
| Jul 06 2012 |
17037 |
502.58 |
| Jul 06 2012 |
25874 |
491.83 |
| Jun 22 2012 |
15469 |
502.58 |
| Jun 22 2012 |
24883 |
491.83 |
| Jun 15 2012 |
15354 |
502.58 |
| Jun 15 2012 |
25230 |
491.83 |
| Jun 08 2012 |
15296 |
502.58 |
| Jun 08 2012 |
25013 |
491.83 |
| Jun 01 2012 |
9786 |
413.55 |
| Jun 01 2012 |
19281 |
441.94 |
| May 25 2012 |
8163 |
413.55 |
| May 25 2012 |
17994 |
441.94 |
| May 18 2012 |
8302 |
413.55 |
| May 18 2012 |
18209 |
441.94 |
| May 11 2012 |
8189 |
413.55 |
| May 11 2012 |
18135 |
441.94 |
| May 04 2012 |
7838 |
413.55 |
| May 04 2012 |
17712 |
441.94 |
| Apr 27 2012 |
7715 |
413.76 |
| Apr 27 2012 |
7608 |
413.55 |
| Apr 27 2012 |
16201 |
432.55 |
| Apr 13 2012 |
18527 |
470.33 |
| Apr 06 2012 |
18056 |
470.33 |
| Mar 27 2012 |
17715 |
470.33 |
| Sep 23 2011 |
9776 |
458.48 |
| Sep 23 2011 |
9248 |
445 |
| Sep 23 2011 |
13593 |
449.58 |
| Sep 16 2011 |
9761 |
458.48 |
| Sep 16 2011 |
9188 |
445 |
| Sep 16 2011 |
13567 |
449.58 |
| Sep 10 2011 |
9556 |
458.48 |
| Sep 10 2011 |
8999 |
445 |
| Sep 10 2011 |
13275 |
449.58 |
| Sep 02 2011 |
9401 |
458.48 |
| Sep 02 2011 |
8944 |
445 |
| Sep 02 2011 |
13150 |
449.58 |
| Aug 26 2011 |
9378 |
458.48 |
| Aug 26 2011 |
8936 |
445 |
| Aug 26 2011 |
13133 |
449.58 |
| Aug 19 2011 |
9200 |
458.48 |
| Aug 19 2011 |
8591 |
445 |
| Aug 19 2011 |
12276 |
449.58 |
| Aug 12 2011 |
9148 |
458.48 |
| Aug 12 2011 |
8391 |
445 |
| Aug 12 2011 |
12117 |
449.58 |
| Aug 05 2011 |
9101 |
458.48 |
| Aug 05 2011 |
8279 |
445 |
| Aug 05 2011 |
11993 |
449.58 |
| Jul 29 2011 |
9024 |
458.48 |
| Jul 29 2011 |
8198 |
445 |
| Jul 29 2011 |
11879 |
449.58 |
| Jul 22 2011 |
8635 |
458.48 |
| Jul 22 2011 |
7631 |
445 |
| Jul 22 2011 |
11367 |
449.58 |
| Jul 15 2011 |
8223 |
458.48 |
| Jul 15 2011 |
10978 |
451.1 |
