| Mar 12 2014 |
29868 |
715.23 |
| Mar 12 2014 |
42775 |
715.23 |
| Mar 05 2014 |
29262 |
715.23 |
| Mar 05 2014 |
42387 |
715.23 |
| Feb 26 2014 |
29037 |
715.23 |
| Feb 26 2014 |
42236 |
715.23 |
| Feb 19 2014 |
27966 |
613.4 |
| Feb 19 2014 |
40379 |
613.4 |
| Feb 12 2014 |
27927 |
613.4 |
| Feb 12 2014 |
40280 |
613.4 |
| Feb 05 2014 |
27977 |
613.4 |
| Feb 05 2014 |
40435 |
613.4 |
| Jan 29 2014 |
27777 |
613.4 |
| Jan 29 2014 |
40424 |
613.4 |
| Jan 22 2014 |
27635 |
613.4 |
| Jan 22 2014 |
40202 |
613.4 |
| Jan 15 2014 |
27659 |
613.4 |
| Jan 15 2014 |
40295 |
613.4 |
| Jan 08 2014 |
27522 |
613.4 |
| Jan 08 2014 |
40217 |
613.4 |
| Jan 01 2014 |
27522 |
613.4 |
| Jan 01 2014 |
40222 |
613.4 |
| Dec 25 2013 |
27522 |
613.4 |
| Dec 25 2013 |
40251 |
613.4 |
| Dec 18 2013 |
27522 |
613.4 |
| Dec 18 2013 |
40251 |
613.4 |
| Dec 11 2013 |
27523 |
613.4 |
| Dec 11 2013 |
40252 |
613.4 |
| Dec 04 2013 |
27524 |
613.4 |
| Dec 04 2013 |
40255 |
613.4 |
| Nov 27 2013 |
27524 |
613.4 |
| Nov 27 2013 |
40255 |
613.4 |
| Nov 20 2013 |
27524 |
613.4 |
| Nov 20 2013 |
40256 |
613.4 |
| Nov 13 2013 |
27525 |
613.4 |
| Nov 13 2013 |
40257 |
613.4 |
| Nov 06 2013 |
27525 |
613.4 |
| Nov 06 2013 |
40258 |
613.4 |
| Oct 30 2013 |
27525 |
613.4 |
| Oct 30 2013 |
40256 |
613.4 |
| Oct 23 2013 |
27514 |
613.4 |
| Oct 23 2013 |
40250 |
613.4 |
| Oct 16 2013 |
27493 |
613.4 |
| Oct 16 2013 |
40156 |
613.4 |
| Oct 09 2013 |
27119 |
613.4 |
| Oct 09 2013 |
39727 |
613.4 |
| Oct 02 2013 |
27273 |
613.4 |
| Oct 02 2013 |
39909 |
613.4 |
| Sep 25 2013 |
27262 |
613.4 |
| Sep 25 2013 |
39868 |
613.4 |
| Sep 18 2013 |
27033 |
613.4 |
| Sep 18 2013 |
39493 |
613.4 |
| Sep 11 2013 |
26940 |
613.4 |
| Sep 11 2013 |
39216 |
613.4 |
| Sep 04 2013 |
27182 |
613.4 |
| Sep 04 2013 |
39402 |
613.4 |
| Aug 28 2013 |
26963 |
613.4 |
| Aug 28 2013 |
24318 |
525.14 |
| Aug 28 2013 |
37842 |
583.98 |
| Aug 21 2013 |
27045 |
613.4 |
| Aug 21 2013 |
24459 |
525.14 |
| Aug 21 2013 |
38106 |
583.98 |
| Aug 14 2013 |
27057 |
613.4 |
| Aug 14 2013 |
24585 |
525.14 |
| Aug 14 2013 |
37814 |
583.98 |
| Aug 07 2013 |
27010 |
613.4 |
| Aug 07 2013 |
24857 |
525.14 |
| Aug 07 2013 |
38096 |
583.98 |
| Jul 31 2013 |
27549 |
613.4 |
| Jul 31 2013 |
25899 |
537.96 |
| Jul 31 2013 |
38183 |
575.68 |
| Jul 24 2013 |
27447 |
613.4 |
| Jul 24 2013 |
26134 |
537.96 |
| Jul 24 2013 |
38433 |
575.68 |
| Jul 17 2013 |
27496 |
613.4 |
| Jul 17 2013 |
28082 |
572.26 |
| Jul 17 2013 |
39407 |
588.72 |
| Jul 10 2013 |
27762 |
613.4 |
| Jul 10 2013 |
28297 |
572.26 |
| Jul 10 2013 |
39793 |
588.72 |
| Jul 03 2013 |
27675 |
613.4 |
| Jul 03 2013 |
28522 |
572.26 |
| Jul 03 2013 |
39789 |
588.72 |
| Jun 26 2013 |
27562 |
613.4 |
| Jun 26 2013 |
28785 |
572.26 |
| Jun 26 2013 |
39933 |
588.72 |
| Jun 19 2013 |
27821 |
613.4 |
| Jun 19 2013 |
29059 |
572.26 |
| Jun 19 2013 |
39955 |
588.72 |
| Jun 12 2013 |
27857 |
613.4 |
| Jun 12 2013 |
29111 |
572.26 |
| Jun 12 2013 |
40269 |
588.72 |
| Jun 05 2013 |
27532 |
613.4 |
| Jun 05 2013 |
28635 |
572.26 |
| Jun 05 2013 |
39794 |
588.72 |
| May 29 2013 |
27415 |
613.4 |
| May 29 2013 |
28743 |
572.26 |
| May 29 2013 |
39857 |
588.72 |
| May 22 2013 |
27939 |
613.4 |
| May 22 2013 |
29198 |
572.26 |
| May 22 2013 |
40664 |
588.72 |
| May 15 2013 |
27852 |
613.4 |
| May 15 2013 |
29354 |
572.26 |
| May 15 2013 |
40688 |
588.72 |
| May 08 2013 |
27847 |
613.4 |
| May 08 2013 |
29209 |
572.26 |
| May 08 2013 |
40609 |
588.72 |
| May 01 2013 |
28249 |
613.4 |
| May 01 2013 |
29280 |
572.26 |
| May 01 2013 |
40877 |
588.72 |
| Apr 24 2013 |
27347 |
613.4 |
| Apr 24 2013 |
29259 |
572.26 |
| Apr 24 2013 |
40540 |
588.72 |
| Apr 17 2013 |
27495 |
613.4 |
| Apr 17 2013 |
29048 |
572.26 |
| Apr 17 2013 |
40602 |
588.72 |
| Apr 10 2013 |
27352 |
613.4 |
| Apr 10 2013 |
29260 |
591.99 |
| Apr 10 2013 |
39482 |
575.9 |
| Apr 03 2013 |
27268 |
613.4 |
| Apr 03 2013 |
28903 |
591.99 |
| Apr 03 2013 |
39268 |
575.9 |
| Mar 27 2013 |
27802 |
613.4 |
| Mar 27 2013 |
28980 |
591.99 |
| Mar 27 2013 |
39465 |
575.9 |
| Mar 20 2013 |
27560 |
613.4 |
| Mar 20 2013 |
28412 |
591.99 |
| Mar 20 2013 |
39340 |
575.9 |
| Mar 13 2013 |
16657 |
511.57 |
| Mar 13 2013 |
39179 |
575.9 |
| Oct 19 2012 |
25014 |
591.99 |
| Oct 19 2012 |
39248 |
591.99 |
| Sep 23 2012 |
24766 |
591.99 |
| Sep 23 2012 |
38647 |
591.99 |
| Aug 31 2012 |
24502 |
614.27 |
| Aug 31 2012 |
38419 |
614.27 |
| Aug 24 2012 |
24036 |
614.27 |
| Aug 24 2012 |
37901 |
614.27 |
| Aug 10 2012 |
22911 |
614.27 |
| Aug 10 2012 |
36587 |
614.27 |
| Aug 03 2012 |
22788 |
646.01 |
| Aug 03 2012 |
36724 |
646.01 |
| Jul 27 2012 |
21933 |
646.01 |
| Jul 27 2012 |
35845 |
646.01 |
| Jul 06 2012 |
20629 |
651.16 |
| Jul 06 2012 |
34650 |
651.16 |
| Jun 22 2012 |
18767 |
645.97 |
| Jun 22 2012 |
33271 |
645.97 |
| Jun 15 2012 |
18591 |
645.97 |
| Jun 15 2012 |
33515 |
645.97 |
| Jun 08 2012 |
18494 |
645.97 |
| Jun 08 2012 |
33228 |
645.97 |
| Jun 01 2012 |
17582 |
645.97 |
| Jun 01 2012 |
32793 |
645.97 |
| May 25 2012 |
14462 |
640.78 |
| May 25 2012 |
30470 |
640.78 |
| May 18 2012 |
14455 |
630.5 |
| May 18 2012 |
30515 |
630.5 |
| May 11 2012 |
13970 |
590.73 |
| May 11 2012 |
29340 |
590.73 |
| May 04 2012 |
13400 |
590.73 |
| May 04 2012 |
28585 |
590.73 |
| Apr 27 2012 |
12891 |
590.73 |
| Apr 27 2012 |
27507 |
590.73 |
| Apr 13 2012 |
11019 |
574.3 |
| Apr 13 2012 |
24558 |
574.3 |
| Apr 06 2012 |
10249 |
574.3 |
| Apr 06 2012 |
23895 |
574.3 |
| Mar 27 2012 |
9825 |
574.3 |
| Mar 27 2012 |
23468 |
574.3 |
| Sep 23 2011 |
14182 |
609.5 |
| Sep 23 2011 |
13324 |
574.3 |
| Sep 23 2011 |
20115 |
566.48 |
| Sep 16 2011 |
14132 |
609.5 |
| Sep 16 2011 |
13232 |
574.3 |
| Sep 16 2011 |
20055 |
566.48 |
| Sep 10 2011 |
13853 |
609.5 |
| Sep 10 2011 |
12573 |
552.13 |
| Sep 10 2011 |
18372 |
535.18 |
| Sep 02 2011 |
13676 |
609.5 |
| Sep 02 2011 |
12498 |
552.13 |
| Sep 02 2011 |
18228 |
535.18 |
| Aug 26 2011 |
13628 |
609.5 |
| Aug 26 2011 |
12482 |
552.13 |
| Aug 26 2011 |
18196 |
535.18 |
| Aug 19 2011 |
13341 |
609.5 |
| Aug 19 2011 |
12007 |
552.13 |
| Aug 19 2011 |
17177 |
535.18 |
| Aug 12 2011 |
13278 |
609.5 |
| Aug 12 2011 |
11718 |
552.13 |
| Aug 12 2011 |
16961 |
535.18 |
| Aug 05 2011 |
13239 |
609.5 |
| Aug 05 2011 |
11514 |
552.13 |
| Aug 05 2011 |
16804 |
535.18 |
| Jul 29 2011 |
13120 |
609.5 |
| Jul 29 2011 |
11385 |
552.13 |
| Jul 29 2011 |
16645 |
535.18 |
| Jul 22 2011 |
12553 |
609.5 |
| Jul 22 2011 |
14770 |
509.75 |
| Jul 15 2011 |
8290 |
410 |
