| May 21 2014 |
16890 |
455.71 |
| May 21 2014 |
24702 |
455.71 |
| May 14 2014 |
17008 |
455.71 |
| May 14 2014 |
24804 |
455.71 |
| May 07 2014 |
16562 |
455.71 |
| May 07 2014 |
24520 |
455.71 |
| Apr 30 2014 |
17098 |
455.71 |
| Apr 30 2014 |
25125 |
455.71 |
| Apr 23 2014 |
17427 |
455.71 |
| Apr 23 2014 |
25464 |
455.71 |
| Apr 16 2014 |
17401 |
455.71 |
| Apr 16 2014 |
25281 |
455.71 |
| Apr 09 2014 |
18021 |
455.71 |
| Apr 09 2014 |
25677 |
455.71 |
| Apr 02 2014 |
18076 |
455.71 |
| Apr 02 2014 |
25264 |
455.71 |
| Mar 26 2014 |
17690 |
455.71 |
| Mar 26 2014 |
25206 |
455.71 |
| Mar 19 2014 |
17587 |
455.71 |
| Mar 19 2014 |
25159 |
455.71 |
| Mar 12 2014 |
17614 |
455.71 |
| Mar 12 2014 |
25181 |
455.71 |
| Mar 05 2014 |
17325 |
455.71 |
| Mar 05 2014 |
25026 |
455.71 |
| Feb 26 2014 |
17265 |
455.71 |
| Feb 26 2014 |
24981 |
455.71 |
| Feb 19 2014 |
17374 |
455.71 |
| Feb 19 2014 |
25018 |
455.71 |
| Feb 12 2014 |
17336 |
455.71 |
| Feb 12 2014 |
24963 |
455.71 |
| Feb 05 2014 |
17364 |
455.71 |
| Feb 05 2014 |
25091 |
455.71 |
| Jan 29 2014 |
17268 |
455.71 |
| Jan 29 2014 |
25105 |
455.71 |
| Jan 22 2014 |
17187 |
455.71 |
| Jan 22 2014 |
25012 |
455.71 |
| Jan 15 2014 |
17203 |
455.71 |
| Jan 15 2014 |
25056 |
455.71 |
| Jan 08 2014 |
17079 |
455.71 |
| Jan 08 2014 |
24967 |
455.71 |
| Jan 01 2014 |
17079 |
455.71 |
| Jan 01 2014 |
24969 |
455.71 |
| Dec 25 2013 |
11385 |
492.42 |
| Dec 25 2013 |
17079 |
455.71 |
| Dec 25 2013 |
27617 |
474.06 |
| Dec 18 2013 |
11385 |
492.42 |
| Dec 18 2013 |
17079 |
455.71 |
| Dec 18 2013 |
27617 |
474.06 |
| Dec 11 2013 |
11386 |
492.42 |
| Dec 11 2013 |
17080 |
455.71 |
| Dec 11 2013 |
27618 |
474.06 |
| Dec 04 2013 |
11386 |
492.42 |
| Dec 04 2013 |
17081 |
455.71 |
| Dec 04 2013 |
27620 |
474.06 |
| Nov 27 2013 |
11386 |
492.42 |
| Nov 27 2013 |
17081 |
455.71 |
| Nov 27 2013 |
27620 |
474.06 |
| Nov 20 2013 |
11387 |
492.42 |
| Nov 20 2013 |
17081 |
455.71 |
| Nov 20 2013 |
27621 |
474.06 |
| Nov 13 2013 |
11387 |
492.42 |
| Nov 13 2013 |
17082 |
455.71 |
| Nov 13 2013 |
27622 |
474.06 |
| Nov 06 2013 |
11387 |
492.42 |
| Nov 06 2013 |
17082 |
455.71 |
| Nov 06 2013 |
27623 |
474.06 |
| Oct 30 2013 |
11387 |
492.42 |
| Oct 30 2013 |
17082 |
455.71 |
| Oct 30 2013 |
27621 |
474.06 |
| Oct 23 2013 |
11387 |
492.42 |
| Oct 23 2013 |
17076 |
455.71 |
| Oct 23 2013 |
27617 |
474.06 |
| Oct 16 2013 |
11295 |
492.42 |
| Oct 16 2013 |
17086 |
455.71 |
| Oct 16 2013 |
27579 |
474.06 |
| Oct 09 2013 |
11156 |
492.42 |
| Oct 09 2013 |
16878 |
455.71 |
| Oct 09 2013 |
27338 |
474.06 |
| Oct 02 2013 |
11252 |
492.42 |
| Oct 02 2013 |
16919 |
455.71 |
| Oct 02 2013 |
27406 |
474.06 |
| Sep 25 2013 |
11223 |
492.42 |
| Sep 25 2013 |
16903 |
455.71 |
| Sep 25 2013 |
27371 |
474.06 |
| Sep 18 2013 |
11121 |
492.42 |
| Sep 18 2013 |
16754 |
455.71 |
| Sep 18 2013 |
16776 |
440.11 |
| Sep 18 2013 |
25570 |
462.75 |
| Sep 11 2013 |
11008 |
492.42 |
| Sep 11 2013 |
16715 |
455.71 |
| Sep 11 2013 |
16687 |
440.11 |
| Sep 11 2013 |
25405 |
462.75 |
| Sep 04 2013 |
11127 |
492.42 |
| Sep 04 2013 |
16898 |
455.71 |
| Sep 04 2013 |
16671 |
440.11 |
| Sep 04 2013 |
25559 |
462.75 |
| Aug 28 2013 |
11393 |
492.42 |
| Aug 28 2013 |
16831 |
455.71 |
| Aug 28 2013 |
16640 |
440.11 |
| Aug 28 2013 |
25470 |
462.75 |
| Aug 21 2013 |
11396 |
492.42 |
| Aug 21 2013 |
16951 |
455.71 |
| Aug 21 2013 |
16726 |
440.11 |
| Aug 21 2013 |
25654 |
462.75 |
| Aug 14 2013 |
10859 |
492.42 |
| Aug 14 2013 |
16962 |
455.71 |
| Aug 14 2013 |
16809 |
440.11 |
| Aug 14 2013 |
25390 |
462.75 |
| Aug 07 2013 |
10993 |
492.42 |
| Aug 07 2013 |
16962 |
455.71 |
| Aug 07 2013 |
17019 |
440.11 |
| Aug 07 2013 |
25613 |
462.75 |
| Jul 31 2013 |
11066 |
492.42 |
| Jul 31 2013 |
17258 |
455.71 |
| Jul 31 2013 |
17172 |
440.11 |
| Jul 31 2013 |
25931 |
462.75 |
| Jul 24 2013 |
11091 |
492.42 |
| Jul 24 2013 |
17177 |
455.71 |
| Jul 24 2013 |
20046 |
465.89 |
| Jul 24 2013 |
27111 |
469.98 |
| Jul 17 2013 |
11018 |
492.42 |
| Jul 17 2013 |
17236 |
455.71 |
| Jul 17 2013 |
20129 |
465.89 |
| Jul 17 2013 |
27237 |
469.98 |
| Jul 10 2013 |
11289 |
492.42 |
| Jul 10 2013 |
17362 |
455.71 |
| Jul 10 2013 |
20339 |
465.89 |
| Jul 10 2013 |
27528 |
469.98 |
| Jul 03 2013 |
11147 |
492.42 |
| Jul 03 2013 |
17332 |
455.71 |
| Jul 03 2013 |
21464 |
474.96 |
| Jul 03 2013 |
28154 |
474.6 |
| Jun 26 2013 |
11003 |
492.42 |
| Jun 26 2013 |
17274 |
455.71 |
| Jun 26 2013 |
21790 |
474.96 |
| Jun 26 2013 |
28360 |
474.6 |
| Jun 19 2013 |
10812 |
492.42 |
| Jun 19 2013 |
17456 |
455.71 |
| Jun 19 2013 |
20677 |
462.66 |
| Jun 19 2013 |
26362 |
461.13 |
| Jun 12 2013 |
11113 |
492.42 |
| Jun 12 2013 |
17526 |
455.71 |
| Jun 12 2013 |
20770 |
462.66 |
| Jun 12 2013 |
26660 |
461.13 |
| Jun 05 2013 |
10615 |
492.42 |
| Jun 05 2013 |
17420 |
455.71 |
| Jun 05 2013 |
20477 |
462.66 |
| Jun 05 2013 |
26417 |
461.13 |
| May 29 2013 |
10536 |
492.42 |
| May 29 2013 |
20539 |
462.66 |
| May 29 2013 |
27546 |
468.61 |
| May 22 2013 |
10585 |
492.42 |
| May 22 2013 |
20860 |
462.66 |
| May 22 2013 |
28040 |
468.61 |
| May 15 2013 |
10343 |
492.42 |
| May 15 2013 |
20986 |
462.66 |
| May 15 2013 |
28055 |
468.61 |
| May 08 2013 |
10056 |
492.42 |
| May 08 2013 |
20866 |
462.66 |
| May 08 2013 |
28012 |
468.61 |
| May 01 2013 |
10192 |
492.42 |
| May 01 2013 |
20981 |
462.66 |
| May 01 2013 |
28235 |
468.61 |
| Apr 24 2013 |
10056 |
492.42 |
| Apr 24 2013 |
20969 |
462.66 |
| Apr 24 2013 |
28085 |
468.61 |
| Apr 17 2013 |
10226 |
492.42 |
| Apr 17 2013 |
20946 |
462.66 |
| Apr 17 2013 |
28209 |
468.61 |
| Apr 10 2013 |
10213 |
492.42 |
| Apr 10 2013 |
20590 |
462.66 |
| Apr 10 2013 |
27993 |
468.61 |
| Apr 03 2013 |
10130 |
492.42 |
| Apr 03 2013 |
20413 |
462.66 |
| Apr 03 2013 |
27884 |
468.61 |
| Mar 27 2013 |
10314 |
492.42 |
| Mar 27 2013 |
20431 |
462.66 |
| Mar 27 2013 |
28013 |
468.61 |
| Mar 20 2013 |
9666 |
492.42 |
| Mar 20 2013 |
20089 |
462.66 |
| Mar 20 2013 |
27934 |
468.61 |
| Mar 13 2013 |
7312 |
492.42 |
| Mar 13 2013 |
27858 |
468.61 |
| Oct 19 2012 |
18038 |
462.66 |
| Oct 19 2012 |
24971 |
455.79 |
| Sep 23 2012 |
18529 |
470.18 |
| Sep 23 2012 |
25322 |
459.71 |
| Aug 31 2012 |
18004 |
470.18 |
| Aug 31 2012 |
24729 |
459.71 |
| Aug 24 2012 |
17740 |
470.18 |
| Aug 24 2012 |
24481 |
459.71 |
| Aug 10 2012 |
16188 |
458.72 |
| Aug 10 2012 |
22266 |
448.58 |
| Aug 03 2012 |
15914 |
458.72 |
| Aug 03 2012 |
21981 |
448.58 |
| Jul 27 2012 |
12806 |
425.75 |
| Jul 27 2012 |
18588 |
427.03 |
| Jul 06 2012 |
12204 |
425.75 |
| Jul 06 2012 |
18141 |
427.03 |
| Jun 22 2012 |
17525 |
428.31 |
| Jun 15 2012 |
17939 |
428.31 |
| Jun 08 2012 |
17780 |
428.31 |
| Jun 01 2012 |
17591 |
428.31 |
| May 25 2012 |
16443 |
428.31 |
| May 18 2012 |
11529 |
485.28 |
| May 18 2012 |
19880 |
456.8 |
| May 11 2012 |
11397 |
485.28 |
| May 11 2012 |
19784 |
456.8 |
| May 04 2012 |
10936 |
485.28 |
| May 04 2012 |
19287 |
456.8 |
| Apr 27 2012 |
10162 |
472.33 |
| Apr 27 2012 |
18767 |
457.66 |
| Apr 13 2012 |
8960 |
472.33 |
| Apr 13 2012 |
17385 |
457.66 |
| Apr 06 2012 |
8403 |
472.33 |
| Apr 06 2012 |
16968 |
457.66 |
| Mar 27 2012 |
8077 |
472.33 |
| Mar 27 2012 |
16640 |
457.66 |
| Sep 23 2011 |
10216 |
467.19 |
| Sep 23 2011 |
10438 |
472.33 |
| Sep 23 2011 |
15193 |
470.61 |
| Sep 16 2011 |
10198 |
467.19 |
| Sep 16 2011 |
10373 |
472.33 |
| Sep 16 2011 |
15157 |
470.61 |
| Sep 10 2011 |
9987 |
467.19 |
| Sep 10 2011 |
10162 |
472.33 |
| Sep 10 2011 |
14837 |
470.61 |
| Sep 02 2011 |
9832 |
467.19 |
| Sep 02 2011 |
10097 |
472.33 |
| Sep 02 2011 |
14709 |
470.61 |
| Aug 26 2011 |
9808 |
467.19 |
| Aug 26 2011 |
10092 |
472.33 |
| Aug 26 2011 |
14693 |
470.61 |
| Aug 19 2011 |
9621 |
467.19 |
| Aug 19 2011 |
9705 |
472.33 |
| Aug 19 2011 |
13790 |
470.61 |
| Aug 12 2011 |
9567 |
467.19 |
| Aug 12 2011 |
9480 |
472.33 |
| Aug 12 2011 |
13623 |
470.61 |
| Aug 05 2011 |
9511 |
467.19 |
| Aug 05 2011 |
9342 |
472.33 |
| Aug 05 2011 |
13499 |
470.61 |
| Jul 29 2011 |
9435 |
467.19 |
| Jul 29 2011 |
9246 |
472.33 |
| Jul 29 2011 |
13368 |
470.61 |
