| Feb 12 2014 |
25474 |
538.14 |
| Feb 12 2014 |
35450 |
538.14 |
| Feb 05 2014 |
25670 |
538.14 |
| Feb 05 2014 |
35595 |
538.14 |
| Jan 29 2014 |
23871 |
511.07 |
| Jan 29 2014 |
32599 |
511.07 |
| Jan 22 2014 |
23805 |
511.07 |
| Jan 22 2014 |
32440 |
511.07 |
| Jan 15 2014 |
23880 |
511.07 |
| Jan 15 2014 |
32513 |
511.07 |
| Jan 08 2014 |
23927 |
511.07 |
| Jan 08 2014 |
32424 |
511.07 |
| Jan 01 2014 |
23933 |
511.07 |
| Jan 01 2014 |
32429 |
511.07 |
| Dec 25 2013 |
23933 |
511.07 |
| Dec 25 2013 |
32443 |
511.07 |
| Dec 18 2013 |
23933 |
511.07 |
| Dec 18 2013 |
32443 |
511.07 |
| Dec 11 2013 |
23933 |
511.07 |
| Dec 11 2013 |
32444 |
511.07 |
| Dec 04 2013 |
23935 |
511.07 |
| Dec 04 2013 |
32447 |
511.07 |
| Nov 27 2013 |
23935 |
511.07 |
| Nov 27 2013 |
32447 |
511.07 |
| Nov 20 2013 |
23935 |
511.07 |
| Nov 20 2013 |
32448 |
511.07 |
| Nov 13 2013 |
23936 |
511.07 |
| Nov 13 2013 |
32450 |
511.07 |
| Nov 06 2013 |
23937 |
511.07 |
| Nov 06 2013 |
32451 |
511.07 |
| Oct 30 2013 |
23935 |
511.07 |
| Oct 30 2013 |
32449 |
511.07 |
| Oct 23 2013 |
23936 |
511.07 |
| Oct 23 2013 |
32444 |
511.07 |
| Oct 16 2013 |
23877 |
511.07 |
| Oct 16 2013 |
32370 |
511.07 |
| Oct 09 2013 |
23848 |
511.07 |
| Oct 09 2013 |
32056 |
511.07 |
| Oct 02 2013 |
23836 |
511.07 |
| Oct 02 2013 |
32146 |
511.07 |
| Sep 25 2013 |
23738 |
511.07 |
| Sep 25 2013 |
32102 |
511.07 |
| Sep 18 2013 |
23620 |
511.07 |
| Sep 18 2013 |
31799 |
511.07 |
| Sep 11 2013 |
23457 |
511.07 |
| Sep 11 2013 |
31599 |
511.07 |
| Sep 04 2013 |
23380 |
511.07 |
| Sep 04 2013 |
31752 |
511.07 |
| Aug 28 2013 |
23284 |
511.07 |
| Aug 28 2013 |
31594 |
511.07 |
| Aug 21 2013 |
23422 |
511.07 |
| Aug 21 2013 |
31814 |
511.07 |
| Aug 14 2013 |
23546 |
511.07 |
| Aug 14 2013 |
31537 |
511.07 |
| Aug 07 2013 |
23814 |
511.07 |
| Aug 07 2013 |
31796 |
511.07 |
| Jul 31 2013 |
24024 |
511.07 |
| Jul 31 2013 |
32254 |
511.07 |
| Jul 24 2013 |
24246 |
511.07 |
| Jul 24 2013 |
32443 |
511.07 |
| Jul 17 2013 |
24350 |
511.07 |
| Jul 17 2013 |
32568 |
511.07 |
| Jul 10 2013 |
24547 |
511.07 |
| Jul 10 2013 |
32897 |
511.07 |
| Jul 03 2013 |
24753 |
511.07 |
| Jul 03 2013 |
32908 |
511.07 |
| Jun 26 2013 |
25649 |
518.59 |
| Jun 26 2013 |
34012 |
518.59 |
| Jun 19 2013 |
25887 |
518.59 |
| Jun 19 2013 |
34014 |
518.59 |
| Jun 12 2013 |
25932 |
518.59 |
| Jun 12 2013 |
34312 |
518.59 |
| Jun 05 2013 |
25506 |
518.59 |
| Jun 05 2013 |
33967 |
518.59 |
| May 29 2013 |
25587 |
518.59 |
| May 29 2013 |
34001 |
518.59 |
| May 22 2013 |
25971 |
518.59 |
| May 22 2013 |
34628 |
518.59 |
| May 15 2013 |
26110 |
518.59 |
| May 15 2013 |
34669 |
518.59 |
| May 08 2013 |
26012 |
518.59 |
| May 08 2013 |
34614 |
518.59 |
| May 01 2013 |
26096 |
518.59 |
| May 01 2013 |
34867 |
518.59 |
| Apr 24 2013 |
26054 |
518.59 |
| Apr 24 2013 |
34587 |
518.59 |
| Apr 17 2013 |
25900 |
518.59 |
| Apr 17 2013 |
34619 |
518.59 |
| Apr 10 2013 |
25415 |
518.59 |
| Apr 10 2013 |
34319 |
518.59 |
| Apr 03 2013 |
25170 |
518.59 |
| Apr 03 2013 |
34154 |
518.59 |
| Mar 27 2013 |
25157 |
518.59 |
| Mar 27 2013 |
34282 |
518.59 |
| Mar 20 2013 |
24734 |
518.59 |
| Mar 20 2013 |
34199 |
518.59 |
| Mar 13 2013 |
34049 |
518.59 |
| Oct 19 2012 |
22756 |
533.62 |
| Oct 19 2012 |
34762 |
533.62 |
| Sep 23 2012 |
22528 |
533.62 |
| Sep 23 2012 |
34257 |
533.62 |
| Aug 31 2012 |
21905 |
533.62 |
| Aug 31 2012 |
33421 |
533.62 |
| Aug 24 2012 |
21517 |
533.62 |
| Aug 24 2012 |
33009 |
533.62 |
| May 11 2012 |
15661 |
537.74 |
| May 11 2012 |
26663 |
537.74 |
| May 04 2012 |
14488 |
537.74 |
| May 04 2012 |
25965 |
537.74 |
| Apr 27 2012 |
12821 |
537.74 |
| Apr 27 2012 |
25043 |
537.74 |
| Apr 13 2012 |
9848 |
537.74 |
| Apr 13 2012 |
22974 |
537.74 |
| Apr 06 2012 |
8825 |
537.74 |
| Apr 06 2012 |
22362 |
537.74 |
| Mar 27 2012 |
8702 |
537.74 |
| Mar 27 2012 |
9195 |
525.97 |
| Mar 27 2012 |
21494 |
529.89 |
| Sep 23 2011 |
12809 |
537.74 |
| Sep 23 2011 |
12243 |
525.97 |
| Sep 23 2011 |
18531 |
529.89 |
| Sep 16 2011 |
12784 |
537.74 |
| Sep 16 2011 |
12155 |
525.97 |
| Sep 16 2011 |
18485 |
529.89 |
| Sep 10 2011 |
12518 |
537.74 |
| Sep 10 2011 |
11891 |
525.97 |
| Sep 10 2011 |
18079 |
529.89 |
| Sep 02 2011 |
12344 |
537.74 |
| Sep 02 2011 |
11819 |
525.97 |
| Sep 02 2011 |
17940 |
529.89 |
| Aug 26 2011 |
12306 |
537.74 |
| Aug 26 2011 |
11809 |
525.97 |
| Aug 26 2011 |
17910 |
529.89 |
| Aug 19 2011 |
12055 |
537.74 |
| Aug 19 2011 |
11352 |
525.97 |
| Aug 19 2011 |
16895 |
529.89 |
| Aug 12 2011 |
11982 |
537.74 |
| Aug 12 2011 |
11076 |
525.97 |
| Aug 12 2011 |
16671 |
529.89 |
| Aug 05 2011 |
11953 |
537.74 |
| Aug 05 2011 |
10890 |
525.97 |
| Aug 05 2011 |
16512 |
529.89 |
| Jul 29 2011 |
11862 |
537.74 |
| Jul 29 2011 |
10773 |
525.97 |
| Jul 29 2011 |
16355 |
529.89 |
| Jul 22 2011 |
10055 |
525.97 |
| Jul 22 2011 |
15455 |
525.97 |
