| Jul 31 2013 |
8563 |
354.08 |
| Jul 31 2013 |
10841 |
354.08 |
| Jul 24 2013 |
8649 |
354.08 |
| Jul 24 2013 |
10878 |
354.08 |
| Jul 17 2013 |
9266 |
360.66 |
| Jul 17 2013 |
11667 |
360.66 |
| Jul 10 2013 |
7325 |
336.82 |
| Jul 10 2013 |
9136 |
336.82 |
| Jul 03 2013 |
7439 |
336.82 |
| Jul 03 2013 |
9130 |
336.82 |
| Jun 26 2013 |
7613 |
336.82 |
| Jun 26 2013 |
9264 |
336.82 |
| Jun 19 2013 |
7714 |
336.82 |
| Jun 19 2013 |
9290 |
336.82 |
| Jun 12 2013 |
7772 |
336.82 |
| Jun 12 2013 |
9447 |
336.82 |
| Jun 05 2013 |
7667 |
336.82 |
| Jun 05 2013 |
9371 |
336.82 |
| May 29 2013 |
7724 |
336.82 |
| May 29 2013 |
9379 |
336.82 |
| May 22 2013 |
7865 |
336.82 |
| May 22 2013 |
9582 |
336.82 |
| May 15 2013 |
7902 |
336.82 |
| May 15 2013 |
9641 |
336.82 |
| May 08 2013 |
7888 |
336.82 |
| May 08 2013 |
9571 |
336.82 |
| May 01 2013 |
4243 |
357.16 |
| May 01 2013 |
9362 |
373.45 |
| May 01 2013 |
7946 |
336.2 |
| May 01 2013 |
9479 |
334.8 |
| Apr 24 2013 |
4208 |
357.16 |
| Apr 24 2013 |
9173 |
373.45 |
| Apr 24 2013 |
7934 |
336.2 |
| Apr 24 2013 |
9436 |
334.8 |
| Apr 17 2013 |
3551 |
337.95 |
| Apr 17 2013 |
7033 |
347.43 |
| Apr 17 2013 |
7262 |
327.23 |
| Apr 17 2013 |
9533 |
334.8 |
| Apr 10 2013 |
3522 |
337.95 |
| Apr 10 2013 |
7064 |
347.43 |
| Apr 10 2013 |
6550 |
319.47 |
| Apr 10 2013 |
9554 |
334.8 |
| Apr 03 2013 |
3499 |
337.95 |
| Apr 03 2013 |
7098 |
347.43 |
| Apr 03 2013 |
6563 |
319.47 |
| Apr 03 2013 |
9593 |
334.8 |
| Mar 27 2013 |
3554 |
337.95 |
| Mar 27 2013 |
7252 |
347.43 |
| Mar 27 2013 |
6614 |
319.47 |
| Mar 27 2013 |
9643 |
334.8 |
| Mar 20 2013 |
3324 |
337.95 |
| Mar 20 2013 |
7228 |
347.43 |
| Mar 20 2013 |
6505 |
319.47 |
| Mar 20 2013 |
9630 |
334.8 |
| Mar 13 2013 |
9658 |
334.8 |
| Oct 19 2012 |
3193 |
337.95 |
| Oct 19 2012 |
6761 |
347.43 |
| Oct 19 2012 |
6948 |
339.8 |
| Oct 19 2012 |
10745 |
356 |
| Sep 23 2012 |
3153 |
337.95 |
| Sep 23 2012 |
6734 |
347.43 |
| Sep 23 2012 |
6905 |
339.8 |
| Sep 23 2012 |
10706 |
356 |
| Aug 31 2012 |
2984 |
337.95 |
| Aug 31 2012 |
6525 |
347.43 |
| Aug 31 2012 |
6731 |
339.8 |
| Aug 31 2012 |
10538 |
356 |
| Aug 24 2012 |
2964 |
337.95 |
| Aug 24 2012 |
6489 |
347.43 |
| Aug 24 2012 |
6670 |
339.8 |
| Aug 24 2012 |
10482 |
356 |
| Aug 10 2012 |
2865 |
337.95 |
| Aug 10 2012 |
6359 |
347.43 |
| Aug 10 2012 |
6491 |
339.8 |
| Aug 10 2012 |
10317 |
356 |
| Aug 03 2012 |
2783 |
337.95 |
| Aug 03 2012 |
6235 |
347.43 |
| Aug 03 2012 |
5853 |
331.45 |
| Aug 03 2012 |
8645 |
341.24 |
| Jul 27 2012 |
2674 |
337.95 |
| Jul 27 2012 |
6191 |
347.43 |
| Jul 27 2012 |
5733 |
331.45 |
| Jul 27 2012 |
8540 |
341.24 |
| Jul 06 2012 |
2533 |
337.95 |
| Jul 06 2012 |
6050 |
347.43 |
| Jul 06 2012 |
5639 |
332.92 |
| Jul 06 2012 |
9596 |
353.27 |
| Jun 22 2012 |
2654 |
337.95 |
| Jun 22 2012 |
5980 |
347.43 |
| Jun 22 2012 |
5191 |
332.92 |
| Jun 22 2012 |
9204 |
353.27 |
| Jun 15 2012 |
2853 |
337.95 |
| Jun 15 2012 |
5915 |
347.43 |
| Jun 15 2012 |
5249 |
332.92 |
| Jun 15 2012 |
9638 |
353.27 |
| Jun 08 2012 |
2878 |
337.95 |
| Jun 08 2012 |
5813 |
347.43 |
| Jun 08 2012 |
5211 |
332.92 |
| Jun 08 2012 |
9571 |
353.27 |
| Jun 01 2012 |
3054 |
337.95 |
| Jun 01 2012 |
3987 |
310.86 |
| Jun 01 2012 |
5023 |
332.92 |
| Jun 01 2012 |
8471 |
341.82 |
| May 25 2012 |
2997 |
337.95 |
| May 25 2012 |
3718 |
310.86 |
| May 25 2012 |
4652 |
341.74 |
| May 25 2012 |
8869 |
352.99 |
| May 18 2012 |
3123 |
337.95 |
| May 18 2012 |
2902 |
286.34 |
| May 18 2012 |
4723 |
341.74 |
| May 18 2012 |
9481 |
358.57 |
| May 11 2012 |
3110 |
337.95 |
| May 11 2012 |
2884 |
286.34 |
| May 11 2012 |
4673 |
341.74 |
| May 11 2012 |
9523 |
358.57 |
| May 04 2012 |
2518 |
318.73 |
| May 04 2012 |
3007 |
295.4 |
| May 04 2012 |
3591 |
319.34 |
| May 04 2012 |
10354 |
370.38 |
| Apr 27 2012 |
2278 |
318.73 |
| Apr 27 2012 |
2724 |
295.4 |
| Apr 27 2012 |
3496 |
319.34 |
| Apr 27 2012 |
10158 |
370.38 |
| Apr 13 2012 |
12390 |
404.61 |
| Apr 06 2012 |
12093 |
404.61 |
| Mar 27 2012 |
11891 |
404.61 |
| Sep 23 2011 |
4688 |
346.91 |
| Sep 23 2011 |
6518 |
346.91 |
| Sep 16 2011 |
4659 |
346.91 |
| Sep 16 2011 |
6515 |
346.91 |
| Sep 10 2011 |
4546 |
346.91 |
| Sep 10 2011 |
6384 |
346.91 |
| Sep 02 2011 |
4534 |
346.91 |
| Sep 02 2011 |
6308 |
346.91 |
| Aug 26 2011 |
4532 |
346.91 |
| Aug 26 2011 |
6306 |
346.91 |
| Aug 19 2011 |
4366 |
346.91 |
| Aug 19 2011 |
5699 |
346.91 |
| Aug 12 2011 |
4259 |
346.91 |
| Aug 12 2011 |
5624 |
346.91 |
| Aug 05 2011 |
4232 |
346.91 |
| Aug 05 2011 |
5561 |
346.91 |
| Jul 29 2011 |
4194 |
346.91 |
| Jul 29 2011 |
5530 |
346.91 |
| Jul 22 2011 |
3944 |
346.91 |
| Jul 22 2011 |
5279 |
346.91 |
| Jul 15 2011 |
3725 |
346.91 |
| Jul 15 2011 |
5039 |
346.91 |
