| Apr 05 2019 |
14200 |
496.22 |
| Apr 05 2019 |
19955 |
496.22 |
| Mar 29 2019 |
14101 |
496.22 |
| Mar 29 2019 |
19753 |
496.22 |
| Mar 22 2019 |
15418 |
517.59 |
| Mar 22 2019 |
21776 |
517.59 |
| Mar 15 2019 |
15531 |
517.59 |
| Mar 15 2019 |
21715 |
517.59 |
| Mar 08 2019 |
15273 |
517.59 |
| Mar 08 2019 |
21418 |
517.59 |
| Mar 01 2019 |
15380 |
517.59 |
| Mar 01 2019 |
21516 |
517.59 |
| Feb 22 2019 |
15461 |
517.59 |
| Feb 22 2019 |
21609 |
517.59 |
| Feb 15 2019 |
15333 |
517.59 |
| Feb 15 2019 |
21373 |
517.59 |
| Feb 08 2019 |
15274 |
517.59 |
| Feb 08 2019 |
21155 |
517.59 |
| Feb 01 2019 |
15288 |
517.59 |
| Feb 01 2019 |
21164 |
517.59 |
| Jan 25 2019 |
15317 |
517.59 |
| Jan 25 2019 |
21186 |
517.59 |
| Jan 18 2019 |
15386 |
517.59 |
| Jan 18 2019 |
21215 |
517.59 |
| Jan 11 2019 |
15386 |
517.59 |
| Jan 11 2019 |
21193 |
517.59 |
| Jan 04 2019 |
15387 |
517.59 |
| Jan 04 2019 |
21205 |
517.59 |
| Dec 28 2018 |
15387 |
517.59 |
| Dec 28 2018 |
21205 |
517.59 |
| Dec 21 2018 |
15387 |
517.59 |
| Dec 21 2018 |
21205 |
517.59 |
| Dec 14 2018 |
15387 |
517.59 |
| Dec 14 2018 |
21205 |
517.59 |
| Dec 07 2018 |
15387 |
517.59 |
| Dec 07 2018 |
21195 |
517.59 |
| Nov 30 2018 |
15387 |
517.59 |
| Nov 30 2018 |
21195 |
517.59 |
| Nov 23 2018 |
15387 |
517.59 |
| Nov 23 2018 |
21195 |
517.59 |
| Nov 16 2018 |
15387 |
517.59 |
| Nov 16 2018 |
21195 |
517.59 |
| Nov 09 2018 |
15388 |
517.59 |
| Nov 09 2018 |
21196 |
517.59 |
| Nov 02 2018 |
15388 |
517.59 |
| Nov 02 2018 |
21160 |
517.59 |
| Oct 26 2018 |
15381 |
517.59 |
| Oct 26 2018 |
21153 |
517.59 |
| Oct 19 2018 |
15404 |
517.59 |
| Oct 19 2018 |
21177 |
517.59 |
| Oct 12 2018 |
15337 |
517.59 |
| Oct 12 2018 |
21126 |
517.59 |
| Oct 05 2018 |
15352 |
517.59 |
| Oct 05 2018 |
21259 |
517.59 |
| Sep 28 2018 |
14988 |
517.59 |
| Sep 28 2018 |
20749 |
517.59 |
| Sep 21 2018 |
14946 |
517.59 |
| Sep 21 2018 |
20712 |
517.59 |
| Sep 14 2018 |
15013 |
517.59 |
| Sep 14 2018 |
20782 |
517.59 |
| Sep 07 2018 |
15286 |
517.59 |
| Sep 07 2018 |
21175 |
517.59 |
| Aug 31 2018 |
15324 |
517.59 |
| Aug 31 2018 |
21249 |
517.59 |
| Aug 24 2018 |
15396 |
517.59 |
| Aug 24 2018 |
21230 |
517.59 |
| Aug 17 2018 |
15323 |
517.59 |
| Aug 17 2018 |
21484 |
517.59 |
| Aug 10 2018 |
15326 |
517.59 |
| Aug 10 2018 |
21588 |
517.59 |
| Aug 03 2018 |
15520 |
517.59 |
| Aug 03 2018 |
21776 |
517.59 |
| Jul 27 2018 |
15710 |
517.59 |
| Jul 27 2018 |
21846 |
517.59 |
| Jul 20 2018 |
15663 |
517.59 |
| Jul 20 2018 |
22129 |
517.59 |
| Jul 13 2018 |
15898 |
517.59 |
| Jul 13 2018 |
21929 |
517.59 |
| Jul 06 2018 |
15725 |
517.59 |
| Jul 06 2018 |
21729 |
517.59 |
| Jun 29 2018 |
15729 |
517.59 |
| Jun 29 2018 |
21696 |
517.59 |
| Jun 22 2018 |
16002 |
517.59 |
| Jun 22 2018 |
22045 |
517.59 |
| Jun 15 2018 |
16104 |
517.59 |
| Jun 15 2018 |
22100 |
517.59 |
| Jun 08 2018 |
16200 |
517.59 |
| Jun 08 2018 |
22307 |
517.59 |
| Jun 01 2018 |
16617 |
517.59 |
| Jun 01 2018 |
22698 |
517.59 |
| May 25 2018 |
16670 |
517.59 |
| May 25 2018 |
22867 |
517.59 |
| May 18 2018 |
16801 |
517.59 |
| May 18 2018 |
22941 |
517.59 |
| May 11 2018 |
16852 |
517.59 |
| May 11 2018 |
23075 |
517.59 |
| May 04 2018 |
17161 |
517.59 |
| May 04 2018 |
23271 |
517.59 |
| Apr 27 2018 |
17031 |
517.59 |
| Apr 27 2018 |
23178 |
517.59 |
| Apr 20 2018 |
17054 |
517.59 |
| Apr 20 2018 |
23322 |
517.59 |
| Apr 13 2018 |
16859 |
517.59 |
| Apr 13 2018 |
23199 |
517.59 |
| Apr 06 2018 |
18723 |
538.96 |
| Apr 06 2018 |
25344 |
538.96 |
| Mar 30 2018 |
19156 |
538.96 |
| Mar 30 2018 |
25693 |
538.96 |
| Jun 02 2017 |
3420 |
349.38 |
| Jun 02 2017 |
4865 |
349.38 |
| May 26 2017 |
3424 |
349.38 |
| May 26 2017 |
4892 |
349.38 |
| May 19 2017 |
3505 |
349.38 |
| May 19 2017 |
4918 |
349.38 |
| May 12 2017 |
8874 |
409.06 |
| May 12 2017 |
11914 |
409.06 |
| May 05 2017 |
8911 |
409.06 |
| May 05 2017 |
11936 |
409.06 |
| Apr 28 2017 |
8871 |
409.06 |
| Apr 28 2017 |
11799 |
409.06 |
| Apr 21 2017 |
9009 |
409.06 |
| Apr 21 2017 |
11944 |
409.06 |
| Apr 14 2017 |
9103 |
409.06 |
| Apr 14 2017 |
11990 |
409.06 |
| Apr 07 2017 |
8999 |
409.06 |
| Apr 07 2017 |
11797 |
409.06 |
| Mar 31 2017 |
9018 |
409.06 |
| Mar 31 2017 |
11976 |
409.06 |
| Mar 24 2017 |
8888 |
409.06 |
| Mar 24 2017 |
11860 |
409.06 |
| Mar 17 2017 |
8997 |
409.06 |
| Mar 17 2017 |
11948 |
409.06 |
| Mar 10 2017 |
9079 |
409.06 |
| Mar 10 2017 |
12037 |
409.06 |
| Mar 03 2017 |
9003 |
409.06 |
| Mar 03 2017 |
11983 |
409.06 |
| Feb 24 2017 |
9081 |
409.06 |
| Feb 24 2017 |
12026 |
409.06 |
| Feb 17 2017 |
9109 |
409.06 |
| Feb 17 2017 |
12079 |
409.06 |
| Feb 10 2017 |
9216 |
409.06 |
| Feb 10 2017 |
12145 |
409.06 |
| Feb 03 2017 |
9203 |
409.06 |
| Feb 03 2017 |
12130 |
409.06 |
| Jan 27 2017 |
9175 |
409.06 |
| Jan 27 2017 |
12143 |
409.06 |
| Jan 20 2017 |
9153 |
409.06 |
| Jan 20 2017 |
12112 |
409.06 |
| Jan 13 2017 |
9156 |
409.06 |
| Jan 13 2017 |
12098 |
409.06 |
| Jan 06 2017 |
9156 |
409.06 |
| Jan 06 2017 |
12074 |
409.06 |
| Dec 30 2016 |
9156 |
409.06 |
| Dec 30 2016 |
12078 |
409.06 |
| Dec 23 2016 |
9156 |
409.06 |
| Dec 23 2016 |
12078 |
409.06 |
| Dec 16 2016 |
9156 |
409.06 |
| Dec 16 2016 |
12076 |
409.06 |
| Dec 09 2016 |
9156 |
409.06 |
| Dec 09 2016 |
12080 |
409.06 |
| Dec 02 2016 |
9156 |
409.06 |
| Dec 02 2016 |
12081 |
409.06 |
| Nov 25 2016 |
9156 |
409.06 |
| Nov 25 2016 |
12080 |
409.06 |
| Nov 18 2016 |
9156 |
409.06 |
| Nov 18 2016 |
12080 |
409.06 |
| Nov 11 2016 |
9146 |
409.06 |
| Nov 11 2016 |
12072 |
409.06 |
| Nov 04 2016 |
9146 |
409.06 |
| Nov 04 2016 |
12072 |
409.06 |
| Oct 28 2016 |
9162 |
409.06 |
| Oct 28 2016 |
12090 |
409.06 |
| Oct 21 2016 |
9170 |
409.06 |
| Oct 21 2016 |
12098 |
409.06 |
| Oct 14 2016 |
9173 |
409.06 |
| Oct 14 2016 |
12136 |
409.06 |
| Oct 07 2016 |
9171 |
409.06 |
| Oct 07 2016 |
12147 |
409.06 |
| Sep 30 2016 |
9180 |
409.06 |
| Sep 30 2016 |
12158 |
409.06 |
| Sep 23 2016 |
9089 |
409.06 |
| Sep 23 2016 |
12072 |
409.06 |
| Sep 16 2016 |
9057 |
409.06 |
| Sep 16 2016 |
12096 |
409.06 |
| Sep 09 2016 |
9169 |
409.06 |
| Sep 09 2016 |
12151 |
409.06 |
| Sep 02 2016 |
9202 |
409.06 |
| Sep 02 2016 |
12305 |
409.06 |
| Aug 26 2016 |
8905 |
409.06 |
| Aug 26 2016 |
12056 |
409.06 |
| Aug 19 2016 |
8926 |
409.06 |
| Aug 19 2016 |
12061 |
409.06 |
| Aug 12 2016 |
8902 |
409.06 |
| Aug 12 2016 |
13258 |
409.06 |
| Aug 05 2016 |
8953 |
409.06 |
| Aug 05 2016 |
13413 |
409.06 |
| Jul 29 2016 |
8827 |
409.06 |
| Jul 29 2016 |
13528 |
409.06 |
| Jul 22 2016 |
8948 |
409.06 |
| Jul 22 2016 |
13696 |
409.06 |
| Jun 22 2016 |
9151 |
409.06 |
| Jun 22 2016 |
14686 |
409.06 |
| Jun 15 2016 |
9269 |
409.06 |
| Jun 15 2016 |
14846 |
409.06 |
| Jun 08 2016 |
9287 |
409.06 |
| Jun 08 2016 |
14887 |
409.06 |
| Jun 01 2016 |
15949 |
468.74 |
| Jun 01 2016 |
24151 |
468.74 |
| May 25 2016 |
15905 |
468.74 |
| May 25 2016 |
24002 |
468.74 |
| Jul 31 2013 |
9961 |
466.26 |
| Jul 31 2013 |
17567 |
458.73 |
| Jul 31 2013 |
26238 |
464.8 |
| Jul 24 2013 |
9986 |
466.26 |
| Jul 24 2013 |
17486 |
458.73 |
| Jul 24 2013 |
26364 |
464.8 |
| Jul 17 2013 |
9909 |
466.26 |
| Jul 17 2013 |
17535 |
458.73 |
| Jul 17 2013 |
26468 |
464.8 |
| Jul 10 2013 |
10150 |
466.26 |
| Jul 10 2013 |
17669 |
458.73 |
| Jul 10 2013 |
26764 |
464.8 |
| Jul 03 2013 |
10021 |
466.26 |
| Jul 03 2013 |
17643 |
458.73 |
| Jul 03 2013 |
26755 |
464.8 |
| Jun 26 2013 |
9886 |
466.26 |
| Jun 26 2013 |
17578 |
458.73 |
| Jun 26 2013 |
26955 |
464.8 |
| Jun 19 2013 |
9668 |
466.26 |
| Jun 19 2013 |
17757 |
458.73 |
| Jun 19 2013 |
26939 |
464.8 |
| Jun 12 2013 |
9977 |
466.26 |
| Jun 12 2013 |
17822 |
458.73 |
| Jun 12 2013 |
27235 |
464.8 |
| Jun 05 2013 |
9536 |
466.26 |
| Jun 05 2013 |
17721 |
458.73 |
| Jun 05 2013 |
26973 |
464.8 |
| May 29 2013 |
9468 |
466.26 |
| May 29 2013 |
17626 |
458.73 |
| May 29 2013 |
17627 |
436.65 |
| May 29 2013 |
26147 |
459.17 |
| May 22 2013 |
9515 |
466.26 |
| May 22 2013 |
17925 |
458.73 |
| May 22 2013 |
17907 |
436.65 |
| May 22 2013 |
26614 |
459.17 |
| May 15 2013 |
9312 |
466.26 |
| May 15 2013 |
17935 |
458.73 |
| May 15 2013 |
17994 |
436.65 |
| May 15 2013 |
26628 |
459.17 |
| May 08 2013 |
9045 |
466.26 |
| May 08 2013 |
17924 |
458.73 |
| May 08 2013 |
17900 |
436.65 |
| May 08 2013 |
26581 |
459.17 |
| May 01 2013 |
9185 |
466.26 |
| May 01 2013 |
18270 |
458.73 |
| May 01 2013 |
18019 |
436.65 |
| May 01 2013 |
26788 |
459.17 |
| Apr 24 2013 |
9058 |
466.26 |
| Apr 24 2013 |
17767 |
458.73 |
| Apr 24 2013 |
18037 |
436.65 |
| Apr 24 2013 |
26640 |
459.17 |
| Apr 17 2013 |
9210 |
466.26 |
| Apr 17 2013 |
17832 |
458.73 |
| Apr 17 2013 |
18032 |
436.65 |
| Apr 17 2013 |
26760 |
459.17 |
| Apr 10 2013 |
9189 |
466.26 |
| Apr 10 2013 |
17926 |
459.97 |
| Apr 10 2013 |
17758 |
436.65 |
| Apr 10 2013 |
26650 |
459.66 |
| Apr 03 2013 |
9119 |
466.26 |
| Apr 03 2013 |
17893 |
459.97 |
| Apr 03 2013 |
17629 |
436.65 |
| Apr 03 2013 |
26573 |
459.66 |
| Mar 27 2013 |
9301 |
466.26 |
| Mar 27 2013 |
18251 |
459.97 |
| Mar 27 2013 |
17619 |
436.65 |
| Mar 27 2013 |
26682 |
459.66 |
| Mar 20 2013 |
8717 |
466.26 |
| Mar 20 2013 |
18151 |
459.97 |
| Mar 20 2013 |
17331 |
436.65 |
| Mar 20 2013 |
26604 |
459.66 |
| Mar 13 2013 |
6611 |
466.26 |
| Mar 13 2013 |
13503 |
459.97 |
| Mar 13 2013 |
26525 |
459.66 |
| Oct 19 2012 |
8194 |
466.26 |
| Oct 19 2012 |
16911 |
459.97 |
| Oct 19 2012 |
15549 |
436.65 |
| Oct 19 2012 |
25936 |
462.06 |
| Sep 23 2012 |
8066 |
466.26 |
| Sep 23 2012 |
16675 |
459.97 |
| Sep 23 2012 |
15448 |
436.65 |
| Sep 23 2012 |
25665 |
462.06 |
| Aug 31 2012 |
7554 |
466.26 |
| Aug 31 2012 |
15980 |
459.97 |
| Aug 31 2012 |
15079 |
436.65 |
| Aug 31 2012 |
25069 |
462.06 |
| Aug 24 2012 |
7432 |
466.26 |
| Aug 24 2012 |
15795 |
459.97 |
| Aug 24 2012 |
14896 |
436.65 |
| Aug 24 2012 |
24816 |
462.06 |
| Aug 10 2012 |
7074 |
466.26 |
| Aug 10 2012 |
15287 |
459.97 |
| Aug 10 2012 |
14375 |
436.65 |
| Aug 10 2012 |
24184 |
462.06 |
| Aug 03 2012 |
14129 |
436.65 |
| Aug 03 2012 |
22074 |
449.36 |
| Jul 27 2012 |
13699 |
436.65 |
| Jul 27 2012 |
21630 |
449.36 |
| Jul 06 2012 |
13022 |
436.65 |
| Jul 06 2012 |
21019 |
449.36 |
| Jun 22 2012 |
11808 |
436.65 |
| Jun 22 2012 |
20156 |
449.36 |
| Jun 15 2012 |
22158 |
462.06 |
| Jun 08 2012 |
21971 |
462.06 |
| Jun 01 2012 |
21674 |
462.06 |
| May 25 2012 |
20249 |
462.06 |
| May 18 2012 |
20480 |
462.06 |
| May 11 2012 |
13400 |
480.54 |
| May 11 2012 |
21310 |
471.3 |
| May 04 2012 |
12416 |
480.54 |
| May 04 2012 |
20756 |
471.3 |
| Apr 27 2012 |
11001 |
480.54 |
| Apr 27 2012 |
20107 |
471.3 |
| Apr 13 2012 |
8557 |
480.54 |
| Apr 13 2012 |
18600 |
471.3 |
| Apr 06 2012 |
7701 |
480.54 |
| Apr 06 2012 |
18128 |
471.3 |
| Mar 27 2012 |
7555 |
480.54 |
| Mar 27 2012 |
17779 |
471.3 |
| Sep 23 2011 |
10822 |
480.54 |
| Sep 23 2011 |
15834 |
480.54 |
| Sep 16 2011 |
10801 |
480.54 |
| Sep 16 2011 |
15792 |
480.54 |
| Sep 10 2011 |
10585 |
480.54 |
| Sep 10 2011 |
15459 |
480.54 |
| Sep 02 2011 |
10425 |
480.54 |
| Sep 02 2011 |
15333 |
480.54 |
| Aug 26 2011 |
10397 |
480.54 |
| Aug 26 2011 |
15311 |
480.54 |
| Aug 19 2011 |
10184 |
480.54 |
| Aug 19 2011 |
14373 |
480.54 |
| Aug 12 2011 |
10128 |
480.54 |
| Aug 12 2011 |
14195 |
480.54 |
| Aug 05 2011 |
10079 |
480.54 |
| Aug 05 2011 |
14075 |
480.54 |
| Jul 29 2011 |
9999 |
480.54 |
| Jul 29 2011 |
13941 |
480.54 |
| Jul 22 2011 |
9586 |
480.54 |
| Jul 22 2011 |
13356 |
480.54 |
