| Jun 14 2019 |
8893 |
437.5 |
| Jun 14 2019 |
12714 |
437.5 |
| Jun 07 2019 |
9023 |
437.5 |
| Jun 07 2019 |
12878 |
437.5 |
| May 31 2019 |
9002 |
437.5 |
| May 31 2019 |
12894 |
437.5 |
| May 24 2019 |
9023 |
437.5 |
| May 24 2019 |
12924 |
437.5 |
| May 17 2019 |
9079 |
437.5 |
| May 17 2019 |
12930 |
437.5 |
| May 10 2019 |
9078 |
437.5 |
| May 10 2019 |
12883 |
437.5 |
| May 03 2019 |
9094 |
437.5 |
| May 03 2019 |
12952 |
437.5 |
| Apr 26 2019 |
9090 |
437.5 |
| Apr 26 2019 |
12704 |
437.5 |
| Apr 19 2019 |
9209 |
437.5 |
| Apr 19 2019 |
12648 |
437.5 |
| Apr 18 2019 |
9223 |
437.5 |
| Apr 12 2019 |
9356 |
437.5 |
| Apr 12 2019 |
12694 |
437.5 |
| Apr 05 2019 |
9150 |
437.5 |
| Apr 05 2019 |
12328 |
437.5 |
| Mar 29 2019 |
9020 |
437.5 |
| Mar 29 2019 |
12206 |
437.5 |
| Mar 22 2019 |
8951 |
437.5 |
| Mar 22 2019 |
12075 |
437.5 |
| Mar 15 2019 |
8939 |
437.5 |
| Mar 15 2019 |
12115 |
437.5 |
| Mar 08 2019 |
8868 |
437.5 |
| Mar 08 2019 |
11935 |
437.5 |
| Mar 01 2019 |
8881 |
437.5 |
| Mar 01 2019 |
11984 |
437.5 |
| Feb 22 2019 |
8908 |
437.5 |
| Feb 22 2019 |
12026 |
437.5 |
| Jul 20 2018 |
1136 |
315.35 |
| Jul 20 2018 |
1505 |
315.35 |
| Jul 13 2018 |
996 |
315.35 |
| Jul 13 2018 |
1398 |
315.35 |
| Jul 06 2018 |
850 |
315.35 |
| Jul 06 2018 |
1201 |
315.35 |
| Jun 29 2018 |
880 |
315.35 |
| Jun 29 2018 |
1213 |
315.35 |
| Jun 22 2018 |
926 |
315.35 |
| Jun 22 2018 |
1277 |
315.35 |
| Jun 15 2018 |
954 |
315.35 |
| Jun 15 2018 |
1276 |
315.35 |
| Jun 08 2018 |
980 |
315.35 |
| Jun 08 2018 |
1306 |
315.35 |
| Jun 01 2018 |
983 |
315.35 |
| Jun 01 2018 |
1523 |
315.35 |
| May 25 2018 |
1032 |
315.35 |
| May 25 2018 |
1576 |
315.35 |
| May 18 2018 |
1064 |
315.35 |
| May 18 2018 |
1569 |
315.35 |
| May 11 2018 |
1062 |
315.35 |
| May 11 2018 |
1619 |
315.35 |
| May 04 2018 |
1114 |
315.35 |
| May 04 2018 |
1662 |
315.35 |
| Apr 27 2018 |
1128 |
315.35 |
| Apr 27 2018 |
1674 |
315.35 |
| Apr 20 2018 |
1167 |
315.35 |
| Apr 20 2018 |
1704 |
315.35 |
| Apr 13 2018 |
1159 |
315.35 |
| Apr 13 2018 |
1705 |
315.35 |
| Apr 06 2018 |
1157 |
315.35 |
| Apr 06 2018 |
1713 |
315.35 |
| Mar 30 2018 |
1178 |
315.35 |
| Mar 30 2018 |
1742 |
315.35 |
| Mar 23 2018 |
1190 |
315.35 |
| Mar 23 2018 |
1789 |
315.35 |
| Mar 16 2018 |
1193 |
315.35 |
| Mar 16 2018 |
1806 |
315.35 |
| Mar 09 2018 |
1196 |
315.35 |
| Mar 09 2018 |
1825 |
315.35 |
| Mar 02 2018 |
1206 |
315.35 |
| Mar 02 2018 |
1969 |
315.35 |
| Feb 23 2018 |
1212 |
315.35 |
| Feb 23 2018 |
1987 |
315.35 |
| Feb 16 2018 |
1217 |
315.35 |
| Feb 16 2018 |
1993 |
315.35 |
| Feb 09 2018 |
1221 |
315.35 |
| Feb 09 2018 |
1995 |
315.35 |
| Feb 02 2018 |
1221 |
315.35 |
| Feb 02 2018 |
1998 |
315.35 |
| Jan 26 2018 |
1223 |
315.35 |
| Jan 26 2018 |
2002 |
315.35 |
| Jan 19 2018 |
1223 |
315.35 |
| Jan 19 2018 |
2003 |
315.35 |
| Jan 12 2018 |
1230 |
315.35 |
| Jan 12 2018 |
2017 |
315.35 |
| Jan 05 2018 |
1232 |
315.35 |
| Jan 05 2018 |
2019 |
315.35 |
| Dec 29 2017 |
1232 |
315.35 |
| Dec 29 2017 |
2019 |
315.35 |
| Dec 22 2017 |
1232 |
315.35 |
| Dec 22 2017 |
2019 |
315.35 |
| Dec 15 2017 |
1233 |
315.35 |
| Dec 15 2017 |
2018 |
315.35 |
| Dec 08 2017 |
1233 |
315.35 |
| Dec 08 2017 |
2018 |
315.35 |
| Dec 01 2017 |
1233 |
315.35 |
| Dec 01 2017 |
2018 |
315.35 |
| Nov 24 2017 |
1233 |
315.35 |
| Nov 24 2017 |
2018 |
315.35 |
| Nov 17 2017 |
1233 |
315.35 |
| Nov 17 2017 |
2018 |
315.35 |
| Nov 10 2017 |
1233 |
315.35 |
| Nov 10 2017 |
2019 |
315.35 |
| Nov 03 2017 |
1233 |
315.35 |
| Nov 03 2017 |
2019 |
315.35 |
| Oct 27 2017 |
1233 |
315.35 |
| Oct 27 2017 |
2029 |
315.35 |
| Oct 20 2017 |
1234 |
315.35 |
| Oct 20 2017 |
2028 |
315.35 |
| Oct 13 2017 |
1234 |
315.35 |
| Oct 13 2017 |
2034 |
315.35 |
| Oct 06 2017 |
1236 |
315.35 |
| Oct 06 2017 |
2031 |
315.35 |
| Sep 29 2017 |
1236 |
315.35 |
| Sep 29 2017 |
2024 |
315.35 |
| Sep 22 2017 |
1236 |
315.35 |
| Sep 22 2017 |
2040 |
315.35 |
| Sep 15 2017 |
1247 |
315.35 |
| Sep 15 2017 |
2048 |
315.35 |
| Sep 08 2017 |
1273 |
315.35 |
| Sep 08 2017 |
2076 |
315.35 |
| Sep 01 2017 |
1288 |
315.35 |
| Sep 01 2017 |
2032 |
315.35 |
| Aug 25 2017 |
1283 |
315.35 |
| Aug 25 2017 |
2263 |
315.35 |
| Aug 18 2017 |
1290 |
315.35 |
| Aug 18 2017 |
2287 |
315.35 |
| Aug 11 2017 |
1275 |
315.35 |
| Aug 11 2017 |
2330 |
315.35 |
| Aug 04 2017 |
1305 |
315.35 |
| Aug 04 2017 |
2340 |
315.35 |
| Jul 22 2016 |
1595 |
293.51 |
| Jul 22 2016 |
2236 |
293.51 |
| Jun 22 2016 |
1714 |
293.51 |
| Jun 22 2016 |
2640 |
293.51 |
| Jun 15 2016 |
1744 |
293.51 |
| Jun 15 2016 |
2709 |
293.51 |
| Jun 08 2016 |
1778 |
293.51 |
| Jun 08 2016 |
2693 |
293.51 |
| Jun 01 2016 |
1808 |
293.51 |
| Jun 01 2016 |
2861 |
293.51 |
| May 25 2016 |
1853 |
293.51 |
| May 25 2016 |
2902 |
293.51 |
| May 18 2016 |
1855 |
293.51 |
| May 18 2016 |
2916 |
293.51 |
| May 11 2016 |
1876 |
293.51 |
| May 11 2016 |
2923 |
293.51 |
| May 04 2016 |
1835 |
293.51 |
| May 04 2016 |
2900 |
293.51 |
| Apr 27 2016 |
1896 |
293.51 |
| Apr 27 2016 |
2966 |
293.51 |
| Apr 20 2016 |
1981 |
293.51 |
| Apr 20 2016 |
3044 |
293.51 |
| Apr 13 2016 |
1964 |
293.51 |
| Apr 13 2016 |
3046 |
293.51 |
| Apr 06 2016 |
1994 |
293.51 |
| Apr 06 2016 |
3065 |
293.51 |
| Mar 30 2016 |
1958 |
293.51 |
| Mar 30 2016 |
3039 |
293.51 |
| Mar 23 2016 |
1974 |
293.51 |
| Mar 23 2016 |
3105 |
293.51 |
| Mar 16 2016 |
1925 |
293.51 |
| Mar 16 2016 |
3078 |
293.51 |
| Mar 09 2016 |
1919 |
293.51 |
| Mar 09 2016 |
3089 |
293.51 |
| Mar 02 2016 |
1907 |
293.51 |
| Mar 02 2016 |
3062 |
293.51 |
| Feb 24 2016 |
1903 |
293.51 |
| Feb 24 2016 |
3062 |
293.51 |
| Feb 17 2016 |
1917 |
293.51 |
| Feb 17 2016 |
3093 |
293.51 |
| Feb 10 2016 |
1942 |
293.51 |
| Feb 10 2016 |
3131 |
293.51 |
| Feb 03 2016 |
1945 |
293.51 |
| Feb 03 2016 |
3137 |
293.51 |
| Jan 27 2016 |
1950 |
293.51 |
| Jan 27 2016 |
3151 |
293.51 |
| Jan 20 2016 |
1956 |
293.51 |
| Jan 20 2016 |
3155 |
293.51 |
| Jan 13 2016 |
1958 |
293.51 |
| Jan 13 2016 |
3162 |
293.51 |
| Jan 06 2016 |
1959 |
293.51 |
| Jan 06 2016 |
3162 |
293.51 |
| Dec 30 2015 |
1956 |
293.51 |
| Dec 30 2015 |
3162 |
293.51 |
| Dec 23 2015 |
1956 |
293.51 |
| Dec 23 2015 |
3162 |
293.51 |
| Dec 16 2015 |
1956 |
293.51 |
| Dec 16 2015 |
3162 |
293.51 |
| Dec 09 2015 |
1956 |
293.51 |
| Dec 09 2015 |
3163 |
293.51 |
| Dec 02 2015 |
1957 |
293.51 |
| Dec 02 2015 |
3163 |
293.51 |
| Nov 25 2015 |
1957 |
293.51 |
| Nov 25 2015 |
3163 |
293.51 |
| Nov 18 2015 |
1957 |
293.51 |
| Nov 18 2015 |
3163 |
293.51 |
| Nov 11 2015 |
1957 |
293.51 |
| Nov 11 2015 |
3163 |
293.51 |
| Nov 04 2015 |
1957 |
293.51 |
| Nov 04 2015 |
3163 |
293.51 |
| Oct 28 2015 |
1954 |
293.51 |
| Oct 28 2015 |
3162 |
293.51 |
| Oct 21 2015 |
1961 |
293.51 |
| Oct 21 2015 |
3166 |
293.51 |
| Oct 14 2015 |
1960 |
293.51 |
| Oct 14 2015 |
3164 |
293.51 |
| Oct 07 2015 |
1960 |
293.51 |
| Oct 07 2015 |
3162 |
293.51 |
| Sep 30 2015 |
1964 |
293.51 |
| Sep 30 2015 |
3162 |
293.51 |
| Sep 23 2015 |
1963 |
293.51 |
| Sep 23 2015 |
3179 |
293.51 |
| Sep 16 2015 |
1965 |
293.51 |
| Sep 16 2015 |
3174 |
293.51 |
| Sep 09 2015 |
1979 |
293.51 |
| Sep 09 2015 |
3151 |
293.51 |
| Sep 02 2015 |
1973 |
293.51 |
| Sep 02 2015 |
3142 |
293.51 |
| Aug 26 2015 |
2031 |
293.51 |
| Aug 26 2015 |
3190 |
293.51 |
| Aug 19 2015 |
2034 |
293.51 |
| Aug 19 2015 |
3241 |
293.51 |
| Aug 12 2015 |
2066 |
293.51 |
| Aug 12 2015 |
3250 |
293.51 |
| Aug 05 2015 |
2202 |
296.53 |
| Aug 05 2015 |
3475 |
296.53 |
| Jul 29 2015 |
2229 |
296.53 |
| Jul 29 2015 |
3512 |
296.53 |
| Apr 09 2014 |
2523 |
283.5 |
| Apr 09 2014 |
4151 |
283.5 |
| Apr 02 2014 |
2546 |
283.5 |
| Apr 02 2014 |
4043 |
283.5 |
| Mar 26 2014 |
2531 |
283.5 |
| Mar 26 2014 |
4073 |
283.5 |
| Mar 19 2014 |
2537 |
283.5 |
| Mar 19 2014 |
4104 |
283.5 |
| Mar 12 2014 |
2560 |
283.5 |
| Mar 12 2014 |
4144 |
283.5 |
| Mar 05 2014 |
2555 |
283.5 |
| Mar 05 2014 |
4158 |
283.5 |
| Feb 26 2014 |
2574 |
283.5 |
| Feb 26 2014 |
4187 |
283.5 |
| Feb 19 2014 |
2636 |
283.5 |
| Feb 19 2014 |
4213 |
283.5 |
| Feb 12 2014 |
2640 |
283.5 |
| Feb 12 2014 |
4208 |
283.5 |
| Feb 05 2014 |
2664 |
283.5 |
| Feb 05 2014 |
4254 |
283.5 |
| Jan 29 2014 |
2664 |
283.5 |
| Jan 29 2014 |
4275 |
283.5 |
| Jan 22 2014 |
2660 |
283.5 |
| Jan 22 2014 |
4290 |
283.5 |
| Jan 15 2014 |
2660 |
283.5 |
| Jan 15 2014 |
4299 |
283.5 |
| Jan 08 2014 |
2660 |
283.5 |
| Jan 08 2014 |
4305 |
283.5 |
| Jan 01 2014 |
2660 |
283.5 |
| Jan 01 2014 |
4306 |
283.5 |
| Dec 25 2013 |
2660 |
283.5 |
| Dec 25 2013 |
4306 |
283.5 |
| Dec 18 2013 |
2660 |
283.5 |
| Dec 18 2013 |
4306 |
283.5 |
| Dec 11 2013 |
2660 |
283.5 |
| Dec 11 2013 |
4306 |
283.5 |
| Dec 04 2013 |
2661 |
283.5 |
| Dec 04 2013 |
4307 |
283.5 |
| Nov 27 2013 |
2661 |
283.5 |
| Nov 27 2013 |
4307 |
283.5 |
| Nov 20 2013 |
2661 |
283.5 |
| Nov 20 2013 |
4308 |
283.5 |
| Nov 13 2013 |
2661 |
283.5 |
| Nov 13 2013 |
4308 |
283.5 |
| Nov 06 2013 |
2661 |
283.5 |
| Nov 06 2013 |
4308 |
283.5 |
| Oct 30 2013 |
2661 |
283.5 |
| Oct 30 2013 |
4307 |
283.5 |
| Oct 23 2013 |
2661 |
283.5 |
| Oct 23 2013 |
4307 |
283.5 |
| Oct 16 2013 |
2676 |
283.5 |
| Oct 16 2013 |
4305 |
283.5 |
| Oct 09 2013 |
2674 |
283.5 |
| Oct 09 2013 |
4322 |
283.5 |
| Oct 02 2013 |
2675 |
283.5 |
| Oct 02 2013 |
4324 |
283.5 |
| Sep 25 2013 |
2669 |
283.5 |
| Sep 25 2013 |
4331 |
283.5 |
| Sep 18 2013 |
2659 |
283.5 |
| Sep 18 2013 |
4300 |
283.5 |
| Sep 11 2013 |
2675 |
283.5 |
| Sep 11 2013 |
4306 |
283.5 |
| Sep 04 2013 |
2691 |
283.5 |
| Sep 04 2013 |
4337 |
283.5 |
| Aug 28 2013 |
2698 |
283.5 |
| Aug 28 2013 |
4363 |
283.5 |
| Aug 21 2013 |
2717 |
283.5 |
| Aug 21 2013 |
4411 |
283.5 |
| Aug 14 2013 |
2726 |
283.5 |
| Aug 14 2013 |
4238 |
283.5 |
| Aug 07 2013 |
2721 |
283.5 |
| Aug 07 2013 |
4297 |
283.5 |
| Jul 31 2013 |
2791 |
283.5 |
| Jul 31 2013 |
4348 |
283.5 |
| Jul 24 2013 |
2802 |
283.5 |
| Jul 24 2013 |
4382 |
283.5 |
| Jul 17 2013 |
2808 |
283.5 |
| Jul 17 2013 |
4382 |
283.5 |
| Jul 10 2013 |
2835 |
283.5 |
| Jul 10 2013 |
4441 |
283.5 |
| Jul 03 2013 |
2840 |
283.5 |
| Jul 03 2013 |
4417 |
283.5 |
| Jun 26 2013 |
2847 |
283.5 |
| Jun 26 2013 |
4503 |
283.5 |
| Jun 19 2013 |
2886 |
283.5 |
| Jun 19 2013 |
4577 |
283.5 |
| Jun 12 2013 |
2921 |
283.5 |
| Jun 12 2013 |
4677 |
283.5 |
| Jun 05 2013 |
2909 |
283.5 |
| Jun 05 2013 |
4686 |
283.5 |
| May 29 2013 |
2860 |
283.5 |
| May 29 2013 |
4688 |
283.5 |
| May 22 2013 |
2966 |
283.5 |
| May 22 2013 |
4820 |
283.5 |
| May 15 2013 |
2999 |
283.5 |
| May 15 2013 |
4869 |
283.5 |
| May 08 2013 |
2991 |
283.5 |
| May 08 2013 |
4824 |
283.5 |
| May 01 2013 |
3109 |
283.5 |
| May 01 2013 |
4907 |
283.5 |
| May 11 2012 |
1778 |
258.08 |
| May 11 2012 |
2966 |
258.08 |
| May 04 2012 |
1687 |
258.08 |
| May 04 2012 |
2938 |
258.08 |
| Apr 27 2012 |
1632 |
258.08 |
| Apr 27 2012 |
2928 |
258.08 |
| Apr 13 2012 |
1421 |
258.08 |
| Apr 13 2012 |
2741 |
258.08 |
| Apr 06 2012 |
1402 |
258.08 |
| Apr 06 2012 |
2720 |
258.08 |
| Mar 27 2012 |
1409 |
258.08 |
| Mar 27 2012 |
2741 |
258.08 |
| Sep 23 2011 |
1833 |
258.08 |
| Sep 23 2011 |
2451 |
258.08 |
| Sep 16 2011 |
1834 |
258.08 |
| Sep 16 2011 |
2454 |
258.08 |
| Sep 10 2011 |
1791 |
258.08 |
| Sep 10 2011 |
2433 |
258.08 |
| Sep 02 2011 |
1793 |
258.08 |
| Sep 02 2011 |
2410 |
258.08 |
| Aug 26 2011 |
1789 |
258.08 |
| Aug 26 2011 |
2406 |
258.08 |
| Aug 19 2011 |
1725 |
258.08 |
| Aug 19 2011 |
2139 |
258.08 |
| Aug 12 2011 |
1694 |
258.08 |
| Aug 12 2011 |
2125 |
258.08 |
| Aug 05 2011 |
1691 |
258.08 |
| Aug 05 2011 |
2121 |
258.08 |
| Jul 29 2011 |
1685 |
258.08 |
| Jul 29 2011 |
2116 |
258.08 |
| Jul 22 2011 |
1563 |
258.08 |
| Jul 22 2011 |
1982 |
258.08 |
