| Jul 24 2013 |
3995 |
307.51 |
| Jul 24 2013 |
6224 |
307.51 |
| Jul 17 2013 |
4022 |
307.51 |
| Jul 17 2013 |
6228 |
307.51 |
| Jul 10 2013 |
4046 |
307.51 |
| Jul 10 2013 |
6312 |
307.51 |
| Jul 03 2013 |
4055 |
307.51 |
| Jul 03 2013 |
6279 |
307.51 |
| Jun 26 2013 |
4071 |
307.51 |
| Jun 26 2013 |
6429 |
307.51 |
| Jun 19 2013 |
4140 |
307.51 |
| Jun 19 2013 |
11266 |
375.76 |
| Jun 19 2013 |
9799 |
341.64 |
| Jun 12 2013 |
4202 |
307.51 |
| Jun 12 2013 |
11342 |
375.76 |
| Jun 12 2013 |
9951 |
341.64 |
| Jun 05 2013 |
4178 |
307.51 |
| Jun 05 2013 |
11203 |
375.76 |
| Jun 05 2013 |
9866 |
341.64 |
| May 29 2013 |
4105 |
307.51 |
| May 29 2013 |
11259 |
375.76 |
| May 29 2013 |
9879 |
341.64 |
| May 22 2013 |
4224 |
307.51 |
| May 22 2013 |
11598 |
377.48 |
| May 22 2013 |
11529 |
354.15 |
| May 15 2013 |
4267 |
307.51 |
| May 15 2013 |
11659 |
377.48 |
| May 15 2013 |
11571 |
354.15 |
| May 08 2013 |
4273 |
307.51 |
| May 08 2013 |
11599 |
377.48 |
| May 08 2013 |
11509 |
354.15 |
| May 01 2013 |
4407 |
307.51 |
| May 01 2013 |
9064 |
349.29 |
| May 01 2013 |
9893 |
338.85 |
| Apr 24 2013 |
8303 |
363.51 |
| Apr 24 2013 |
9079 |
349.29 |
| Apr 24 2013 |
11705 |
354.98 |
| Apr 17 2013 |
8419 |
363.51 |
| Apr 17 2013 |
7739 |
332.93 |
| Apr 17 2013 |
8847 |
327.84 |
| Apr 10 2013 |
5887 |
330.36 |
| Apr 10 2013 |
7641 |
332.93 |
| Apr 10 2013 |
6733 |
304.82 |
| Apr 03 2013 |
5894 |
330.36 |
| Apr 03 2013 |
7635 |
332.93 |
| Apr 03 2013 |
6763 |
304.82 |
| Mar 27 2013 |
6014 |
330.36 |
| Mar 27 2013 |
7639 |
332.93 |
| Mar 27 2013 |
6836 |
304.82 |
| Mar 20 2013 |
5998 |
330.36 |
| Mar 20 2013 |
8642 |
346.26 |
| Mar 20 2013 |
6828 |
304.82 |
| Mar 13 2013 |
3378 |
307.51 |
| Mar 13 2013 |
6836 |
304.82 |
| Oct 19 2012 |
5579 |
330.36 |
| Oct 19 2012 |
7454 |
346.26 |
| Oct 19 2012 |
7790 |
327.84 |
| Sep 23 2012 |
5558 |
330.36 |
| Sep 23 2012 |
7417 |
346.26 |
| Sep 23 2012 |
7760 |
327.84 |
| Aug 31 2012 |
5414 |
330.36 |
| Aug 31 2012 |
7234 |
346.26 |
| Aug 31 2012 |
7649 |
327.84 |
| Aug 24 2012 |
5371 |
330.36 |
| Aug 24 2012 |
7176 |
346.26 |
| Aug 24 2012 |
7607 |
327.84 |
| Aug 10 2012 |
5265 |
330.36 |
| Aug 10 2012 |
6980 |
346.26 |
| Aug 10 2012 |
7483 |
327.84 |
| Aug 03 2012 |
5186 |
330.36 |
| Aug 03 2012 |
6896 |
346.26 |
| Aug 03 2012 |
7432 |
327.84 |
| Jul 27 2012 |
5826 |
341.78 |
| Jul 27 2012 |
6754 |
346.26 |
| Jul 27 2012 |
7760 |
332.93 |
| Jul 06 2012 |
5673 |
341.78 |
| Jul 06 2012 |
6531 |
346.26 |
| Jul 06 2012 |
7654 |
332.93 |
| Jun 22 2012 |
5621 |
341.78 |
| Jun 22 2012 |
5120 |
331.51 |
| Jun 22 2012 |
6984 |
327.9 |
| Jun 15 2012 |
5542 |
341.78 |
| Jun 15 2012 |
5180 |
331.51 |
| Jun 15 2012 |
7405 |
327.9 |
| Jun 08 2012 |
5453 |
341.78 |
| Jun 08 2012 |
5143 |
331.51 |
| Jun 08 2012 |
7350 |
327.9 |
| Jun 01 2012 |
5514 |
341.78 |
| Jun 01 2012 |
4963 |
331.51 |
| Jun 01 2012 |
7341 |
327.9 |
| May 25 2012 |
4371 |
325.71 |
| May 25 2012 |
2423 |
283.83 |
| May 25 2012 |
5681 |
310.78 |
| May 18 2012 |
4448 |
325.71 |
| May 18 2012 |
2489 |
283.83 |
| May 18 2012 |
5780 |
310.78 |
| May 11 2012 |
4391 |
325.71 |
| May 11 2012 |
2470 |
283.83 |
| May 11 2012 |
5808 |
310.78 |
| May 04 2012 |
4109 |
325.71 |
| May 04 2012 |
2780 |
296.01 |
| May 04 2012 |
5944 |
313.83 |
| Apr 27 2012 |
2259 |
278.82 |
| Apr 27 2012 |
2715 |
296.01 |
| Apr 27 2012 |
4262 |
287.41 |
| Apr 13 2012 |
2101 |
293.58 |
| Apr 13 2012 |
2786 |
308.2 |
| Apr 13 2012 |
4777 |
300.89 |
| Apr 06 2012 |
1972 |
293.58 |
| Apr 06 2012 |
2653 |
308.2 |
| Apr 06 2012 |
4732 |
300.89 |
| Mar 27 2012 |
1919 |
293.58 |
| Mar 27 2012 |
2596 |
308.2 |
| Mar 27 2012 |
4652 |
300.89 |
| Sep 23 2011 |
2429 |
289.99 |
| Sep 23 2011 |
3207 |
308.2 |
| Sep 23 2011 |
3845 |
296.06 |
| Sep 16 2011 |
2430 |
289.99 |
| Sep 16 2011 |
3190 |
308.2 |
| Sep 16 2011 |
3847 |
296.06 |
| Sep 10 2011 |
2391 |
289.99 |
| Sep 10 2011 |
3117 |
308.2 |
| Sep 10 2011 |
3810 |
296.06 |
| Sep 02 2011 |
2345 |
289.99 |
| Sep 02 2011 |
3112 |
308.2 |
| Sep 02 2011 |
3785 |
296.06 |
| Aug 26 2011 |
2346 |
289.99 |
| Aug 26 2011 |
3110 |
308.2 |
| Aug 26 2011 |
3782 |
296.06 |
| Aug 19 2011 |
2276 |
289.99 |
| Aug 19 2011 |
2993 |
308.2 |
| Aug 19 2011 |
3350 |
296.06 |
| Aug 12 2011 |
2267 |
289.99 |
| Aug 12 2011 |
2931 |
308.2 |
| Aug 12 2011 |
3313 |
296.06 |
| Aug 05 2011 |
2244 |
289.99 |
| Aug 05 2011 |
2918 |
308.2 |
| Aug 05 2011 |
3303 |
296.06 |
| Jul 29 2011 |
2153 |
286.4 |
| Jul 29 2011 |
2897 |
308.2 |
| Jul 29 2011 |
3332 |
297.3 |
| Jul 22 2011 |
2006 |
286.4 |
| Jul 22 2011 |
2728 |
308.2 |
| Jul 22 2011 |
3149 |
297.3 |
| Jul 15 2011 |
1908 |
286.4 |
| Jul 15 2011 |
2596 |
308.2 |
| Jul 15 2011 |
3002 |
297.3 |
| Jul 08 2011 |
1864 |
286.4 |
| Jul 08 2011 |
2593 |
286.4 |
| Jul 01 2011 |
1455 |
286.4 |
| Jul 01 2011 |
2026 |
286.4 |
| Jun 17 2011 |
1447 |
286.4 |
| Jun 17 2011 |
2044 |
286.4 |
| Jun 10 2011 |
1357 |
286.4 |
| Jun 10 2011 |
2653 |
351.67 |
| Jun 10 2011 |
2892 |
319.04 |
| Jun 03 2011 |
1247 |
286.4 |
| Jun 03 2011 |
2117 |
336.64 |
| Jun 03 2011 |
2726 |
319.9 |
| May 29 2011 |
1287 |
288.36 |
| May 29 2011 |
2090 |
336.64 |
| May 29 2011 |
2558 |
312.5 |
| May 06 2011 |
1403 |
288.36 |
| May 06 2011 |
1926 |
336.64 |
| May 06 2011 |
2689 |
312.5 |
| Apr 22 2011 |
1994 |
313.77 |
| Apr 22 2011 |
2203 |
336.64 |
| Apr 22 2011 |
3167 |
322.92 |
| Apr 01 2011 |
2383 |
327.45 |
| Apr 01 2011 |
2719 |
336.64 |
| Apr 01 2011 |
3613 |
332.05 |
| Oct 15 2010 |
3473 |
341.78 |
| Oct 15 2010 |
4266 |
351.84 |
| Oct 15 2010 |
5600 |
352.08 |
| Aug 15 2010 |
3343 |
341.78 |
| Aug 15 2010 |
4562 |
366.95 |
| Aug 15 2010 |
5453 |
351.85 |
| Aug 01 2010 |
3282 |
341.78 |
| Aug 01 2010 |
4623 |
382.23 |
| Aug 01 2010 |
5190 |
351.89 |
| Jul 15 2010 |
3641 |
367.51 |
| Jul 15 2010 |
4399 |
382.23 |
| Jul 15 2010 |
5650 |
372.42 |
| Jul 01 2010 |
3828 |
367.51 |
| Jul 01 2010 |
4100 |
365.77 |
| Jul 01 2010 |
5642 |
365.98 |
| Jun 15 2010 |
3805 |
370.43 |
| Jun 15 2010 |
3768 |
361.62 |
| Jun 15 2010 |
5159 |
361.1 |
| Jun 01 2010 |
3431 |
370.43 |
| Jun 01 2010 |
3289 |
361.62 |
| Jun 01 2010 |
4819 |
361.1 |
| May 27 2010 |
3027 |
370.43 |
| May 27 2010 |
2630 |
353.95 |
| May 27 2010 |
4237 |
358.07 |
| May 15 2010 |
3154 |
370.43 |
| May 15 2010 |
2973 |
356.47 |
| May 15 2010 |
4461 |
359.26 |
| Apr 30 2010 |
2765 |
356.47 |
| Apr 30 2010 |
4276 |
359.26 |
| Apr 15 2010 |
2842 |
371.29 |
| Apr 15 2010 |
2403 |
356.47 |
| Apr 15 2010 |
4046 |
358.58 |
| Apr 02 2010 |
2314 |
372.15 |
| Apr 02 2010 |
1965 |
351.22 |
| Apr 02 2010 |
3296 |
349.21 |
| Aug 30 2009 |
1519 |
372.15 |
| Aug 30 2009 |
1498 |
351.22 |
| Aug 30 2009 |
2143 |
349.21 |
| Aug 15 2009 |
1651 |
372.15 |
| Aug 15 2009 |
1504 |
351.75 |
| Aug 15 2009 |
2161 |
349.88 |
| Aug 01 2009 |
1625 |
372.15 |
| Aug 01 2009 |
1565 |
356.32 |
| Aug 01 2009 |
2309 |
359.48 |
| Jul 15 2009 |
1596 |
367.59 |
| Jul 15 2009 |
1632 |
362 |
| Jul 15 2009 |
2333 |
362.75 |
| Jul 01 2009 |
1298 |
367.59 |
| Jul 01 2009 |
1347 |
351.47 |
| Jul 01 2009 |
1997 |
352.88 |
| Jun 15 2009 |
1312 |
367.59 |
| Jun 15 2009 |
1319 |
353.07 |
| Jun 15 2009 |
1984 |
354.84 |
| Jun 01 2009 |
1242 |
367.59 |
| Jun 01 2009 |
1170 |
352.39 |
| Jun 01 2009 |
1877 |
353.81 |
| May 15 2009 |
1210 |
367.59 |
| May 15 2009 |
1194 |
352.39 |
| May 15 2009 |
1911 |
353.81 |
| May 01 2009 |
1057 |
367.59 |
| May 01 2009 |
1209 |
356.59 |
| May 01 2009 |
1797 |
358.36 |
| Apr 15 2009 |
1024 |
363.02 |
| Apr 15 2009 |
1221 |
356.59 |
| Apr 15 2009 |
1718 |
357.88 |
| Apr 01 2009 |
1013 |
363.02 |
| Apr 01 2009 |
1308 |
365.39 |
| Apr 01 2009 |
1813 |
364.8 |
| Oct 14 2008 |
987 |
363.02 |
| Oct 14 2008 |
1125 |
365.39 |
| Oct 14 2008 |
1661 |
364.8 |
| Jul 13 2008 |
1238 |
349.12 |
