| Mar 02 2016 |
5354 |
351.35 |
| Mar 02 2016 |
7870 |
351.35 |
| Feb 24 2016 |
5338 |
351.35 |
| Feb 24 2016 |
7870 |
351.35 |
| Feb 17 2016 |
5855 |
357.75 |
| Feb 17 2016 |
8637 |
357.75 |
| Feb 10 2016 |
5890 |
357.75 |
| Feb 10 2016 |
8661 |
357.75 |
| Feb 03 2016 |
5669 |
354.78 |
| Feb 03 2016 |
8361 |
354.78 |
| Jan 27 2016 |
5684 |
354.78 |
| Jan 27 2016 |
8374 |
354.78 |
| Jan 20 2016 |
5361 |
350.28 |
| Jan 20 2016 |
7905 |
350.28 |
| Jan 13 2016 |
5373 |
350.28 |
| Jan 13 2016 |
7914 |
350.28 |
| Jan 06 2016 |
5375 |
350.28 |
| Jan 06 2016 |
7916 |
350.28 |
| Dec 30 2015 |
5377 |
350.28 |
| Dec 30 2015 |
7917 |
350.28 |
| Dec 23 2015 |
5377 |
350.28 |
| Dec 23 2015 |
7917 |
350.28 |
| Dec 16 2015 |
5377 |
350.28 |
| Dec 16 2015 |
7917 |
350.28 |
| Dec 09 2015 |
5381 |
350.28 |
| Dec 09 2015 |
7919 |
350.28 |
| Dec 02 2015 |
5382 |
350.28 |
| Dec 02 2015 |
7920 |
350.28 |
| Nov 25 2015 |
5382 |
350.28 |
| Nov 25 2015 |
7921 |
350.28 |
| Nov 18 2015 |
5382 |
350.28 |
| Nov 18 2015 |
7921 |
350.28 |
| Nov 11 2015 |
5382 |
350.28 |
| Nov 11 2015 |
7918 |
350.28 |
| Nov 04 2015 |
5382 |
350.28 |
| Nov 04 2015 |
7918 |
350.28 |
| Oct 28 2015 |
5373 |
350.28 |
| Oct 28 2015 |
7908 |
350.28 |
| Oct 21 2015 |
5381 |
350.28 |
| Oct 21 2015 |
7913 |
350.28 |
| Oct 14 2015 |
5383 |
350.28 |
| Oct 14 2015 |
7916 |
350.28 |
| Oct 07 2015 |
9660 |
402.6 |
| Oct 07 2015 |
5384 |
350.28 |
| Oct 07 2015 |
7920 |
350.28 |
| Sep 30 2015 |
9668 |
402.6 |
| Sep 30 2015 |
5387 |
350.28 |
| Sep 30 2015 |
7940 |
350.28 |
| Sep 23 2015 |
9717 |
402.6 |
| Sep 23 2015 |
5396 |
350.28 |
| Sep 23 2015 |
7961 |
350.28 |
| Sep 16 2015 |
9611 |
402.6 |
| Sep 16 2015 |
5414 |
350.28 |
| Sep 16 2015 |
7948 |
350.28 |
| Sep 09 2015 |
9577 |
402.6 |
| Sep 09 2015 |
3081 |
315.41 |
| Sep 09 2015 |
4761 |
315.41 |
| Sep 02 2015 |
9632 |
402.6 |
| Sep 02 2015 |
3054 |
315.41 |
| Sep 02 2015 |
4745 |
315.41 |
| Aug 26 2015 |
9772 |
402.6 |
| Aug 26 2015 |
3126 |
315.41 |
| Aug 26 2015 |
4830 |
315.41 |
| Aug 19 2015 |
9962 |
402.6 |
| Aug 19 2015 |
3127 |
315.41 |
| Aug 19 2015 |
4916 |
315.41 |
| Aug 12 2015 |
9963 |
402.6 |
| Aug 12 2015 |
3165 |
315.41 |
| Aug 12 2015 |
4941 |
315.41 |
| Aug 05 2015 |
10038 |
402.6 |
| Aug 05 2015 |
2943 |
311.2 |
| Aug 05 2015 |
4596 |
311.2 |
| Jul 29 2015 |
10076 |
402.6 |
| Jul 29 2015 |
2975 |
311.2 |
| Jul 29 2015 |
4634 |
311.2 |
| Jul 22 2015 |
10077 |
402.6 |
| Jul 22 2015 |
2955 |
311.2 |
| Jul 22 2015 |
4620 |
311.2 |
| Jul 15 2015 |
10303 |
402.6 |
| Jul 15 2015 |
3018 |
311.2 |
| Jul 15 2015 |
4729 |
311.2 |
| Jul 08 2015 |
10353 |
402.6 |
| Jul 08 2015 |
3057 |
311.2 |
| Jul 08 2015 |
4803 |
311.2 |
| Jul 01 2015 |
10403 |
402.6 |
| Jul 01 2015 |
3112 |
311.2 |
| Jul 01 2015 |
4847 |
311.2 |
| Jun 24 2015 |
10421 |
402.6 |
| Jun 24 2015 |
3160 |
311.2 |
| Jun 24 2015 |
4931 |
311.2 |
| Jun 17 2015 |
10438 |
402.6 |
| Jun 17 2015 |
3168 |
311.2 |
| Jun 17 2015 |
5008 |
311.2 |
| Jun 10 2015 |
10493 |
402.6 |
| Jun 10 2015 |
3192 |
311.2 |
| Jun 10 2015 |
4971 |
311.2 |
| Jun 03 2015 |
10614 |
402.6 |
| Jun 03 2015 |
3226 |
311.2 |
| Jun 03 2015 |
5080 |
311.2 |
| May 27 2015 |
10543 |
402.6 |
| May 27 2015 |
3246 |
311.2 |
| May 27 2015 |
5039 |
311.2 |
| May 20 2015 |
10629 |
402.6 |
| May 20 2015 |
3277 |
311.2 |
| May 20 2015 |
5076 |
311.2 |
| May 13 2015 |
10717 |
402.6 |
| May 13 2015 |
3275 |
311.2 |
| May 13 2015 |
5110 |
311.2 |
| May 06 2015 |
10626 |
402.6 |
| May 06 2015 |
3155 |
311.2 |
| May 06 2015 |
4956 |
311.2 |
| Apr 29 2015 |
10775 |
402.6 |
| Apr 29 2015 |
3226 |
311.2 |
| Apr 29 2015 |
5066 |
311.2 |
| Apr 22 2015 |
10832 |
402.6 |
| Apr 22 2015 |
3250 |
311.2 |
| Apr 22 2015 |
5094 |
311.2 |
| Apr 15 2015 |
10699 |
402.6 |
| Apr 15 2015 |
3259 |
311.2 |
| Apr 15 2015 |
5134 |
311.2 |
| Apr 08 2015 |
10699 |
402.6 |
| Apr 08 2015 |
3313 |
311.2 |
| Apr 08 2015 |
5188 |
311.2 |
| Apr 01 2015 |
10809 |
402.6 |
| Apr 01 2015 |
3371 |
311.2 |
| Apr 01 2015 |
5262 |
311.2 |
| Mar 25 2015 |
10427 |
402.6 |
| Mar 25 2015 |
3318 |
311.2 |
| Mar 25 2015 |
5135 |
311.2 |
| Mar 18 2015 |
10169 |
402.6 |
| Mar 18 2015 |
3349 |
311.62 |
| Mar 18 2015 |
5095 |
311.62 |
| Mar 11 2015 |
10410 |
402.6 |
| Mar 11 2015 |
3380 |
311.62 |
| Mar 11 2015 |
5326 |
311.62 |
| Mar 04 2015 |
10556 |
402.6 |
| Mar 04 2015 |
3438 |
311.62 |
| Mar 04 2015 |
5370 |
311.62 |
| Feb 25 2015 |
10581 |
402.6 |
| Feb 25 2015 |
3447 |
311.62 |
| Feb 25 2015 |
5398 |
311.62 |
| Feb 18 2015 |
10665 |
402.6 |
| Feb 18 2015 |
3498 |
311.62 |
| Feb 18 2015 |
5487 |
311.62 |
| Feb 11 2015 |
10701 |
402.6 |
| Feb 11 2015 |
3009 |
303.06 |
| Feb 11 2015 |
6512 |
322.97 |
| Feb 04 2015 |
10732 |
402.6 |
| Feb 04 2015 |
3022 |
303.06 |
| Feb 04 2015 |
6530 |
322.97 |
| Jan 28 2015 |
10723 |
402.6 |
| Jan 28 2015 |
2558 |
293.32 |
| Jan 28 2015 |
6308 |
320.64 |
| Jan 21 2015 |
10742 |
402.6 |
| Jan 21 2015 |
2569 |
293.32 |
| Jan 21 2015 |
6325 |
320.64 |
| Jan 14 2015 |
10754 |
402.6 |
| Jan 14 2015 |
2578 |
293.32 |
| Jan 14 2015 |
6339 |
320.64 |
| Jan 07 2015 |
10754 |
402.6 |
| Jan 07 2015 |
2578 |
293.32 |
| Jan 07 2015 |
6335 |
320.64 |
| Dec 31 2014 |
10754 |
402.6 |
| Dec 31 2014 |
2578 |
293.32 |
| Dec 31 2014 |
6335 |
320.64 |
| Dec 24 2014 |
10754 |
402.6 |
| Dec 24 2014 |
2578 |
293.32 |
| Dec 24 2014 |
6335 |
320.64 |
| Dec 17 2014 |
10754 |
402.6 |
| Dec 17 2014 |
2579 |
293.32 |
| Dec 17 2014 |
6333 |
320.64 |
| Dec 10 2014 |
10754 |
402.6 |
| Dec 10 2014 |
2579 |
293.32 |
| Dec 10 2014 |
6333 |
320.64 |
| Dec 03 2014 |
10754 |
402.6 |
| Dec 03 2014 |
2579 |
293.32 |
| Dec 03 2014 |
6333 |
320.64 |
| Nov 26 2014 |
10754 |
402.6 |
| Nov 26 2014 |
2579 |
293.32 |
| Nov 26 2014 |
6333 |
320.64 |
| Nov 19 2014 |
10754 |
402.6 |
| Nov 19 2014 |
2579 |
293.32 |
| Nov 19 2014 |
6333 |
320.64 |
| Nov 12 2014 |
10754 |
402.6 |
| Nov 12 2014 |
2579 |
293.32 |
| Nov 12 2014 |
6333 |
320.64 |
| Nov 05 2014 |
10754 |
402.6 |
| Nov 05 2014 |
2579 |
293.32 |
| Nov 05 2014 |
6333 |
320.64 |
| Oct 29 2014 |
10752 |
402.6 |
| Oct 29 2014 |
2579 |
293.32 |
| Oct 29 2014 |
6333 |
320.64 |
| Oct 22 2014 |
10738 |
402.6 |
| Oct 22 2014 |
2572 |
293.32 |
| Oct 22 2014 |
6347 |
320.64 |
| Oct 15 2014 |
2572 |
293.32 |
| Oct 15 2014 |
4123 |
293.32 |
| Oct 08 2014 |
2568 |
293.32 |
| Oct 08 2014 |
4132 |
293.32 |
| Oct 01 2014 |
2582 |
293.32 |
| Oct 01 2014 |
4134 |
293.32 |
| Sep 24 2014 |
4426 |
324.82 |
| Sep 24 2014 |
6733 |
324.82 |
| Sep 17 2014 |
4458 |
324.82 |
| Sep 17 2014 |
6753 |
324.82 |
| Sep 10 2014 |
4416 |
324.82 |
| Sep 10 2014 |
6746 |
324.82 |
| Mar 19 2014 |
7087 |
343.17 |
| Mar 19 2014 |
9548 |
343.17 |
| Mar 12 2014 |
7142 |
343.17 |
| Mar 12 2014 |
9629 |
343.17 |
| Mar 05 2014 |
7140 |
343.17 |
| Mar 05 2014 |
9600 |
343.17 |
| Feb 26 2014 |
7167 |
343.17 |
| Feb 26 2014 |
9626 |
343.17 |
| Feb 19 2014 |
7210 |
343.17 |
| Feb 19 2014 |
9665 |
343.17 |
| Feb 12 2014 |
7225 |
343.17 |
| Feb 12 2014 |
9687 |
343.17 |
| Feb 05 2014 |
7318 |
343.17 |
| Feb 05 2014 |
9754 |
343.17 |
| Jan 29 2014 |
7369 |
343.17 |
| Jan 29 2014 |
9766 |
343.17 |
| Jan 22 2014 |
7365 |
343.17 |
| Jan 22 2014 |
9747 |
343.17 |
| Jan 15 2014 |
7399 |
343.17 |
| Jan 15 2014 |
9775 |
343.17 |
| Jan 08 2014 |
7407 |
343.17 |
| Jan 08 2014 |
9779 |
343.17 |
| Jan 01 2014 |
7407 |
343.17 |
| Jan 01 2014 |
9779 |
343.17 |
| Dec 25 2013 |
7407 |
343.17 |
| Dec 25 2013 |
9780 |
343.17 |
| Dec 18 2013 |
7407 |
343.17 |
| Dec 18 2013 |
9780 |
343.17 |
| Dec 11 2013 |
7407 |
343.17 |
| Dec 11 2013 |
9780 |
343.17 |
| Dec 04 2013 |
7408 |
343.17 |
| Dec 04 2013 |
9781 |
343.17 |
| Nov 27 2013 |
7408 |
343.17 |
| Nov 27 2013 |
9781 |
343.17 |
| Nov 20 2013 |
7408 |
343.17 |
| Nov 20 2013 |
9782 |
343.17 |
| Nov 13 2013 |
7408 |
343.17 |
| Nov 13 2013 |
9782 |
343.17 |
| Nov 06 2013 |
7408 |
343.17 |
| Nov 06 2013 |
9782 |
343.17 |
| Oct 30 2013 |
7408 |
343.17 |
| Oct 30 2013 |
9782 |
343.17 |
| Oct 23 2013 |
7408 |
343.17 |
| Oct 23 2013 |
9781 |
343.17 |
| Oct 16 2013 |
7400 |
343.17 |
| Oct 16 2013 |
9787 |
343.17 |
| Oct 09 2013 |
7394 |
343.17 |
| Oct 09 2013 |
9762 |
343.17 |
| Oct 02 2013 |
7926 |
419.42 |
| Oct 02 2013 |
7388 |
343.17 |
| Oct 02 2013 |
14287 |
381.29 |
| Sep 25 2013 |
7901 |
419.42 |
| Sep 25 2013 |
7330 |
343.17 |
| Sep 25 2013 |
14249 |
381.29 |
| Sep 18 2013 |
7845 |
419.42 |
| Sep 18 2013 |
7316 |
343.17 |
| Sep 18 2013 |
14130 |
381.29 |
| Sep 11 2013 |
7749 |
419.42 |
| Sep 11 2013 |
7308 |
343.17 |
| Sep 11 2013 |
14063 |
381.29 |
| Sep 04 2013 |
7823 |
419.42 |
| Sep 04 2013 |
7340 |
343.17 |
| Sep 04 2013 |
14144 |
381.29 |
| Aug 28 2013 |
8037 |
419.42 |
| Aug 28 2013 |
7389 |
343.17 |
| Aug 28 2013 |
14115 |
381.29 |
| Aug 21 2013 |
8030 |
419.42 |
| Aug 21 2013 |
7423 |
343.17 |
| Aug 21 2013 |
14196 |
381.29 |
| Aug 14 2013 |
7582 |
419.42 |
| Aug 14 2013 |
7481 |
343.17 |
| Aug 14 2013 |
13954 |
381.29 |
| Aug 07 2013 |
7679 |
419.42 |
| Aug 07 2013 |
7592 |
343.17 |
| Aug 07 2013 |
14080 |
381.29 |
| Jul 31 2013 |
7694 |
419.42 |
| Jul 31 2013 |
7658 |
343.17 |
| Jul 31 2013 |
14195 |
381.29 |
| Jul 24 2013 |
7708 |
419.42 |
| Jul 24 2013 |
7714 |
343.17 |
| Jul 24 2013 |
14271 |
381.29 |
| Jul 17 2013 |
7618 |
419.42 |
| Jul 17 2013 |
7743 |
343.17 |
| Jul 17 2013 |
14301 |
381.29 |
| Jul 10 2013 |
7794 |
419.42 |
| Jul 10 2013 |
7849 |
343.17 |
| Jul 10 2013 |
14470 |
381.29 |
| Jul 03 2013 |
7695 |
419.42 |
| Jul 03 2013 |
7950 |
343.17 |
| Jul 03 2013 |
14442 |
381.29 |
| Jun 26 2013 |
7561 |
419.42 |
| Jun 26 2013 |
8126 |
343.17 |
| Jun 26 2013 |
14618 |
381.29 |
| Jun 19 2013 |
7344 |
419.42 |
| Jun 19 2013 |
8226 |
343.17 |
| Jun 19 2013 |
14590 |
381.29 |
| Jun 12 2013 |
7598 |
419.42 |
| Jun 12 2013 |
10470 |
367.08 |
| Jun 12 2013 |
14666 |
380.16 |
| Jun 05 2013 |
7269 |
419.42 |
| Jun 05 2013 |
10343 |
367.08 |
| Jun 05 2013 |
14547 |
380.16 |
| May 29 2013 |
7224 |
419.42 |
| May 29 2013 |
10394 |
367.08 |
| May 29 2013 |
14550 |
380.16 |
| May 22 2013 |
7249 |
419.42 |
| May 22 2013 |
10578 |
367.08 |
| May 22 2013 |
14848 |
380.16 |
| May 15 2013 |
7110 |
419.42 |
| May 15 2013 |
10666 |
367.08 |
| May 15 2013 |
14860 |
380.16 |
| May 08 2013 |
8112 |
445.13 |
| May 08 2013 |
13638 |
418.25 |
| May 08 2013 |
10607 |
367.08 |
| May 08 2013 |
15843 |
387.78 |
| May 01 2013 |
8230 |
445.13 |
| May 01 2013 |
13906 |
418.25 |
| May 01 2013 |
10740 |
367.08 |
| May 01 2013 |
16041 |
387.78 |
| Apr 24 2013 |
8121 |
445.13 |
| Apr 24 2013 |
14386 |
426.39 |
| Apr 24 2013 |
10738 |
367.08 |
| Apr 24 2013 |
15993 |
387.78 |
| Apr 17 2013 |
8273 |
445.13 |
| Apr 17 2013 |
14450 |
426.39 |
| Apr 17 2013 |
11955 |
379.03 |
| Apr 17 2013 |
18580 |
406.05 |
| Apr 10 2013 |
8261 |
445.13 |
| Apr 10 2013 |
14421 |
426.39 |
| Apr 10 2013 |
11830 |
379.03 |
| Apr 10 2013 |
18468 |
406.05 |
| Apr 03 2013 |
8205 |
445.13 |
| Apr 03 2013 |
14410 |
426.39 |
| Apr 03 2013 |
11779 |
379.03 |
| Apr 03 2013 |
18437 |
406.05 |
| Mar 27 2013 |
9498 |
470.56 |
| Mar 27 2013 |
14817 |
427.31 |
| Mar 27 2013 |
13340 |
395.55 |
| Mar 27 2013 |
18372 |
404.86 |
| Mar 20 2013 |
8906 |
470.56 |
| Mar 20 2013 |
14774 |
427.31 |
| Mar 20 2013 |
13131 |
395.55 |
| Mar 20 2013 |
18323 |
404.86 |
| Mar 13 2013 |
5069 |
419.42 |
| Mar 13 2013 |
18330 |
404.86 |
| Oct 19 2012 |
8365 |
470.56 |
| Oct 19 2012 |
13836 |
427.31 |
| Oct 19 2012 |
11753 |
395.55 |
| Oct 19 2012 |
20479 |
427.74 |
| Sep 23 2012 |
8996 |
496.14 |
| Sep 23 2012 |
13707 |
427.31 |
| Sep 23 2012 |
11702 |
395.55 |
| Sep 23 2012 |
20544 |
429.12 |
| Aug 31 2012 |
8417 |
496.14 |
| Aug 31 2012 |
13150 |
427.31 |
| Aug 31 2012 |
11414 |
395.55 |
| Aug 31 2012 |
20110 |
429.12 |
| Aug 24 2012 |
8273 |
496.14 |
| Aug 24 2012 |
13001 |
427.31 |
| Aug 24 2012 |
11286 |
395.55 |
| Aug 24 2012 |
19952 |
429.12 |
| Aug 10 2012 |
7856 |
496.14 |
| Aug 10 2012 |
12607 |
427.31 |
| Aug 10 2012 |
10962 |
395.55 |
| Aug 10 2012 |
19497 |
429.12 |
| Aug 03 2012 |
7510 |
496.14 |
| Aug 03 2012 |
12367 |
427.31 |
| Aug 03 2012 |
10775 |
395.55 |
| Aug 03 2012 |
19261 |
429.12 |
| Jul 27 2012 |
7012 |
496.14 |
| Jul 27 2012 |
12237 |
427.31 |
| Jul 27 2012 |
10468 |
395.55 |
| Jul 27 2012 |
18893 |
429.12 |
| Jul 06 2012 |
6531 |
496.14 |
| Jul 06 2012 |
11773 |
427.31 |
| Jul 06 2012 |
9994 |
395.55 |
| Jul 06 2012 |
18430 |
429.12 |
| Jun 22 2012 |
6677 |
496.14 |
| Jun 22 2012 |
11566 |
427.31 |
| Jun 22 2012 |
11266 |
428.57 |
| Jun 22 2012 |
19104 |
440.77 |
| Jun 15 2012 |
6573 |
496.14 |
| Jun 15 2012 |
11408 |
427.31 |
| Jun 15 2012 |
11252 |
428.57 |
| Jun 15 2012 |
19519 |
440.77 |
| Jun 08 2012 |
6621 |
496.14 |
| Jun 08 2012 |
11186 |
427.31 |
| Jun 08 2012 |
11234 |
428.57 |
| Jun 08 2012 |
19364 |
440.77 |
| Jun 01 2012 |
6957 |
496.14 |
| Jun 01 2012 |
11194 |
427.31 |
| Jun 01 2012 |
10712 |
428.57 |
| Jun 01 2012 |
19118 |
440.77 |
| May 25 2012 |
6803 |
496.14 |
| May 25 2012 |
10497 |
427.31 |
| May 25 2012 |
8913 |
428.57 |
| May 25 2012 |
17863 |
440.77 |
| May 18 2012 |
7006 |
496.14 |
| May 18 2012 |
10573 |
427.31 |
| May 18 2012 |
9038 |
428.57 |
| May 18 2012 |
18070 |
440.77 |
| May 11 2012 |
7347 |
521.43 |
| May 11 2012 |
10398 |
429.17 |
| May 11 2012 |
8936 |
428.57 |
| May 11 2012 |
20118 |
459.72 |
| May 04 2012 |
7030 |
521.43 |
| May 04 2012 |
9628 |
429.17 |
| May 04 2012 |
8575 |
428.57 |
| May 04 2012 |
19612 |
459.72 |
| Apr 27 2012 |
6203 |
521.43 |
| Apr 27 2012 |
8536 |
429.17 |
| Apr 27 2012 |
8330 |
428.57 |
| Apr 27 2012 |
18986 |
459.72 |
| Apr 13 2012 |
5129 |
521.43 |
| Apr 13 2012 |
7348 |
428.57 |
| Apr 13 2012 |
18882 |
475 |
| Sep 23 2011 |
10193 |
466.67 |
| Sep 23 2011 |
14905 |
466.67 |
| Sep 16 2011 |
10175 |
466.67 |
| Sep 16 2011 |
14872 |
466.67 |
| Sep 10 2011 |
9963 |
466.67 |
| Sep 10 2011 |
14562 |
466.67 |
| Sep 02 2011 |
9806 |
466.67 |
| Sep 02 2011 |
14439 |
466.67 |
| Aug 26 2011 |
9782 |
466.67 |
| Aug 26 2011 |
14424 |
466.67 |
| Aug 19 2011 |
9597 |
466.67 |
| Aug 19 2011 |
13529 |
466.67 |
| Aug 12 2011 |
9542 |
466.67 |
| Aug 12 2011 |
13356 |
466.67 |
| Aug 05 2011 |
9486 |
466.67 |
| Aug 05 2011 |
13231 |
466.67 |
| Jul 29 2011 |
9408 |
466.67 |
| Jul 29 2011 |
13111 |
466.67 |
| Jul 22 2011 |
9016 |
466.67 |
| Jul 22 2011 |
12555 |
466.67 |
