| Apr 20 2023 |
5788 |
435.1 |
| Apr 20 2023 |
7126 |
435.1 |
| Apr 13 2023 |
5765 |
435.1 |
| Apr 13 2023 |
7122 |
435.1 |
| Apr 06 2023 |
5610 |
435.1 |
| Apr 06 2023 |
6933 |
435.1 |
| Mar 30 2023 |
5471 |
435.1 |
| Mar 30 2023 |
6671 |
435.1 |
| Mar 23 2023 |
5509 |
435.1 |
| Mar 23 2023 |
6663 |
435.1 |
| Mar 16 2023 |
5468 |
435.1 |
| Mar 16 2023 |
6609 |
435.1 |
| Mar 09 2023 |
5458 |
435.1 |
| Mar 09 2023 |
6602 |
435.1 |
| Mar 02 2023 |
5434 |
435.1 |
| Mar 02 2023 |
6568 |
435.1 |
| Feb 23 2023 |
5461 |
435.1 |
| Feb 23 2023 |
6565 |
435.1 |
| Feb 16 2023 |
5400 |
435.1 |
| Feb 16 2023 |
6579 |
435.1 |
| Feb 09 2023 |
5282 |
435.1 |
| Feb 09 2023 |
6462 |
435.1 |
| Feb 02 2023 |
5238 |
435.1 |
| Feb 02 2023 |
6417 |
435.1 |
| Jan 26 2023 |
5153 |
435.1 |
| Jan 26 2023 |
6312 |
435.1 |
| Jan 19 2023 |
5153 |
435.1 |
| Jan 19 2023 |
6292 |
435.1 |
| Jan 12 2023 |
5153 |
435.1 |
| Jan 12 2023 |
6283 |
435.1 |
| Jan 05 2023 |
5153 |
435.1 |
| Jan 05 2023 |
6309 |
435.1 |
| Dec 29 2022 |
5153 |
435.1 |
| Dec 29 2022 |
6310 |
435.1 |
| Dec 22 2022 |
5153 |
435.1 |
| Dec 22 2022 |
6310 |
435.1 |
| Dec 15 2022 |
5163 |
435.1 |
| Dec 15 2022 |
6321 |
435.1 |
| Dec 08 2022 |
5163 |
435.1 |
| Dec 08 2022 |
6326 |
435.1 |
| Dec 01 2022 |
5163 |
435.1 |
| Dec 01 2022 |
6326 |
435.1 |
| Nov 24 2022 |
5163 |
435.1 |
| Nov 24 2022 |
6330 |
435.1 |
| Nov 17 2022 |
5145 |
435.1 |
| Nov 17 2022 |
6320 |
435.1 |
| Nov 10 2022 |
5145 |
435.1 |
| Nov 10 2022 |
6320 |
435.1 |
| Nov 03 2022 |
5140 |
435.1 |
| Nov 03 2022 |
6316 |
435.1 |
| Oct 27 2022 |
5140 |
435.1 |
| Oct 27 2022 |
6319 |
435.1 |
| Oct 20 2022 |
5155 |
435.1 |
| Oct 20 2022 |
6360 |
435.1 |
| Oct 13 2022 |
5076 |
435.1 |
| Oct 13 2022 |
6288 |
435.1 |
| Oct 06 2022 |
5039 |
435.1 |
| Oct 06 2022 |
6257 |
435.1 |
| Sep 29 2022 |
5007 |
435.1 |
| Sep 29 2022 |
6242 |
435.1 |
| Sep 22 2022 |
4976 |
435.1 |
| Sep 22 2022 |
6215 |
435.1 |
| Sep 15 2022 |
4955 |
435.1 |
| Sep 15 2022 |
6250 |
435.1 |
| Sep 08 2022 |
4978 |
435.1 |
| Sep 08 2022 |
6239 |
435.1 |
| Sep 01 2022 |
4953 |
435.1 |
| Sep 01 2022 |
6243 |
435.1 |
| Aug 25 2022 |
4948 |
435.1 |
| Aug 25 2022 |
6226 |
435.1 |
| Aug 18 2022 |
4953 |
435.1 |
| Aug 18 2022 |
6245 |
435.1 |
| Aug 11 2022 |
4958 |
435.1 |
| Aug 11 2022 |
6164 |
435.1 |
| Aug 04 2022 |
4946 |
435.1 |
| Aug 04 2022 |
6156 |
435.1 |
| Jul 28 2022 |
4916 |
435.1 |
| Jul 28 2022 |
6081 |
435.1 |
| Jul 21 2022 |
4840 |
435.1 |
| Jul 21 2022 |
6052 |
435.1 |
| Jul 14 2022 |
4842 |
435.1 |
| Jul 14 2022 |
6058 |
435.1 |
| Jul 07 2022 |
4838 |
435.1 |
| Jul 07 2022 |
5898 |
435.1 |
| Jun 30 2022 |
4824 |
435.1 |
| Jun 30 2022 |
5885 |
435.1 |
| Jun 23 2022 |
4818 |
435.1 |
| Jun 23 2022 |
5875 |
435.1 |
| Jun 16 2022 |
4760 |
435.1 |
| Jun 16 2022 |
5864 |
435.1 |
| Jun 09 2022 |
4679 |
435.1 |
| Jun 09 2022 |
5924 |
435.1 |
| Jun 02 2022 |
4623 |
435.1 |
| Jun 02 2022 |
5938 |
435.1 |
| May 26 2022 |
4604 |
435.1 |
| May 26 2022 |
5918 |
435.1 |
| May 19 2022 |
4584 |
435.1 |
| May 19 2022 |
5902 |
435.1 |
| May 12 2022 |
4572 |
435.1 |
| May 12 2022 |
5874 |
435.1 |
| May 05 2022 |
4413 |
435.1 |
| May 05 2022 |
5577 |
435.1 |
| Apr 28 2022 |
4540 |
435.1 |
| Apr 28 2022 |
5771 |
435.1 |
| Apr 21 2022 |
4238 |
435.1 |
| Apr 21 2022 |
5434 |
435.1 |
| Apr 14 2022 |
4251 |
435.1 |
| Apr 14 2022 |
5430 |
435.1 |
| Apr 07 2022 |
4219 |
435.1 |
| Apr 07 2022 |
5429 |
435.1 |
| Mar 31 2022 |
4233 |
435.1 |
| Mar 31 2022 |
5327 |
435.1 |
| Mar 24 2022 |
4131 |
435.1 |
| Mar 24 2022 |
5269 |
435.1 |
| Mar 17 2022 |
4126 |
435.1 |
| Mar 17 2022 |
5264 |
435.1 |
| Mar 10 2022 |
4135 |
435.1 |
| Mar 10 2022 |
5229 |
435.1 |
| Mar 03 2022 |
4120 |
435.1 |
| Mar 03 2022 |
5202 |
435.1 |
| Feb 24 2022 |
3904 |
435.1 |
| Feb 24 2022 |
5138 |
435.1 |
| Feb 17 2022 |
3572 |
435.1 |
| Feb 17 2022 |
4602 |
435.1 |
| Feb 10 2022 |
3598 |
435.1 |
| Feb 10 2022 |
4524 |
435.1 |
| Feb 03 2022 |
3643 |
435.1 |
| Feb 03 2022 |
4552 |
435.1 |
| Jan 27 2022 |
3648 |
435.1 |
| Jan 27 2022 |
4574 |
435.1 |
| Jan 20 2022 |
3667 |
435.1 |
| Jan 20 2022 |
4581 |
435.1 |
| Jan 13 2022 |
3667 |
435.1 |
| Jan 13 2022 |
4594 |
435.1 |
| Jan 06 2022 |
3667 |
435.1 |
| Jan 06 2022 |
4595 |
435.1 |
| Dec 30 2021 |
3668 |
435.1 |
| Dec 30 2021 |
4599 |
435.1 |
| Dec 23 2021 |
3668 |
435.1 |
| Dec 23 2021 |
4599 |
435.1 |
| Dec 16 2021 |
3668 |
435.1 |
| Dec 16 2021 |
4599 |
435.1 |
| Dec 09 2021 |
3668 |
435.1 |
| Dec 09 2021 |
4599 |
435.1 |
| Dec 02 2021 |
3668 |
435.1 |
| Dec 02 2021 |
4599 |
435.1 |
| Nov 25 2021 |
3668 |
435.1 |
| Nov 25 2021 |
4599 |
435.1 |
| Nov 18 2021 |
3668 |
435.1 |
| Nov 18 2021 |
4600 |
435.1 |
| Nov 11 2021 |
3669 |
435.1 |
| Nov 11 2021 |
4601 |
435.1 |
| Nov 04 2021 |
3673 |
435.1 |
| Nov 04 2021 |
4647 |
435.1 |
| Oct 28 2021 |
3673 |
435.1 |
| Oct 28 2021 |
4648 |
435.1 |
| Oct 21 2021 |
3673 |
435.1 |
| Oct 21 2021 |
4668 |
435.1 |
| Oct 14 2021 |
3661 |
435.1 |
| Oct 14 2021 |
4665 |
435.1 |
| Oct 07 2021 |
3670 |
435.1 |
| Oct 07 2021 |
4673 |
435.1 |
| Sep 30 2021 |
3678 |
435.1 |
| Sep 30 2021 |
4630 |
435.1 |
| Sep 23 2021 |
3729 |
435.1 |
| Sep 23 2021 |
4622 |
435.1 |
| Sep 16 2021 |
3673 |
435.1 |
| Sep 16 2021 |
4586 |
435.1 |
| Sep 09 2021 |
3717 |
435.1 |
| Sep 09 2021 |
4593 |
435.1 |
| Sep 02 2021 |
3826 |
435.1 |
| Sep 02 2021 |
4671 |
435.1 |
| Aug 26 2021 |
3870 |
435.1 |
| Aug 26 2021 |
4586 |
435.1 |
| Aug 19 2021 |
3917 |
435.1 |
| Aug 19 2021 |
4652 |
435.1 |
| Aug 12 2021 |
3905 |
435.1 |
| Aug 12 2021 |
4663 |
435.1 |
| Aug 05 2021 |
3965 |
435.1 |
| Aug 05 2021 |
4637 |
435.1 |
| Jul 29 2021 |
4057 |
435.1 |
| Jul 29 2021 |
4699 |
435.1 |
| Jul 22 2021 |
3993 |
435.1 |
| Jul 22 2021 |
4542 |
435.1 |
| Jul 15 2021 |
4179 |
435.1 |
| Jul 15 2021 |
4528 |
435.1 |
| Jul 08 2021 |
4137 |
435.1 |
| Jul 08 2021 |
4468 |
435.1 |
| Jul 01 2021 |
4152 |
435.1 |
| Jul 01 2021 |
4426 |
435.1 |
| Jun 24 2021 |
4178 |
435.1 |
| Jun 24 2021 |
4367 |
435.1 |
| Jun 17 2021 |
4099 |
435.1 |
| Jun 17 2021 |
4251 |
435.1 |
| Jun 10 2021 |
4034 |
435.1 |
| Jun 10 2021 |
4002 |
435.1 |
| Jun 03 2021 |
3779 |
435.1 |
| May 27 2021 |
3955 |
435.1 |
| May 27 2021 |
3839 |
435.1 |
| May 07 2021 |
10960 |
435.1 |
| Apr 30 2021 |
1939 |
435.1 |
| Apr 30 2021 |
3549 |
435.1 |
| Mar 09 2018 |
11020 |
446.24 |
| Mar 09 2018 |
14947 |
446.24 |
| Mar 02 2018 |
11061 |
446.24 |
| Mar 02 2018 |
15164 |
446.24 |
| Feb 23 2018 |
11175 |
446.24 |
| Feb 23 2018 |
15275 |
446.24 |
| Feb 16 2018 |
11215 |
446.24 |
| Feb 16 2018 |
15279 |
446.24 |
| Feb 09 2018 |
11096 |
446.24 |
| Feb 09 2018 |
15174 |
446.24 |
| Feb 02 2018 |
11068 |
446.24 |
| Feb 02 2018 |
15111 |
446.24 |
| Jan 26 2018 |
11117 |
446.24 |
| Jan 26 2018 |
15143 |
446.24 |
| Jan 19 2018 |
11122 |
446.24 |
| Jan 19 2018 |
15155 |
446.24 |
| Jan 12 2018 |
11140 |
446.24 |
| Jan 12 2018 |
15162 |
446.24 |
| Jan 05 2018 |
11140 |
446.24 |
| Jan 05 2018 |
15185 |
446.24 |
| Dec 29 2017 |
11140 |
446.24 |
| Dec 29 2017 |
15185 |
446.24 |
| Dec 22 2017 |
11140 |
446.24 |
| Dec 22 2017 |
15187 |
446.24 |
| Dec 15 2017 |
11140 |
446.24 |
| Dec 15 2017 |
15185 |
446.24 |
| Dec 08 2017 |
11140 |
446.24 |
| Dec 08 2017 |
15185 |
446.24 |
| Dec 01 2017 |
11140 |
446.24 |
| Dec 01 2017 |
15185 |
446.24 |
| Nov 24 2017 |
11140 |
446.24 |
| Nov 24 2017 |
15185 |
446.24 |
| Nov 17 2017 |
11141 |
446.24 |
| Nov 17 2017 |
15185 |
446.24 |
| Nov 10 2017 |
11157 |
446.24 |
| Nov 10 2017 |
15192 |
446.24 |
| Nov 03 2017 |
11157 |
446.24 |
| Nov 03 2017 |
15193 |
446.24 |
| Oct 27 2017 |
11194 |
446.24 |
| Oct 27 2017 |
15228 |
446.24 |
| Oct 20 2017 |
11123 |
446.24 |
| Oct 20 2017 |
15177 |
446.24 |
| Oct 13 2017 |
11160 |
446.24 |
| Oct 13 2017 |
15200 |
446.24 |
| Oct 06 2017 |
11156 |
446.24 |
| Oct 06 2017 |
15196 |
446.24 |
| Sep 29 2017 |
11154 |
446.24 |
| Sep 29 2017 |
15112 |
446.24 |
| Sep 22 2017 |
11314 |
446.24 |
| Sep 22 2017 |
15249 |
446.24 |
| Sep 15 2017 |
11326 |
446.24 |
| Sep 15 2017 |
15323 |
446.24 |
| Sep 08 2017 |
11282 |
446.24 |
| Sep 08 2017 |
15439 |
446.24 |
| Sep 01 2017 |
11309 |
446.24 |
| Sep 01 2017 |
15492 |
446.24 |
| Aug 25 2017 |
11679 |
446.24 |
| Aug 25 2017 |
15852 |
446.24 |
| Aug 18 2017 |
11714 |
446.24 |
| Aug 18 2017 |
15953 |
446.24 |
| Aug 11 2017 |
11763 |
446.24 |
| Aug 11 2017 |
15984 |
446.24 |
| Aug 04 2017 |
11840 |
446.24 |
| Aug 04 2017 |
16171 |
446.24 |
| Jul 28 2017 |
11924 |
446.24 |
| Jul 28 2017 |
16300 |
446.24 |
| Jul 21 2017 |
11993 |
446.24 |
| Jul 21 2017 |
16432 |
446.24 |
| Jul 14 2017 |
12063 |
446.24 |
| Jul 14 2017 |
16508 |
446.24 |
| Jul 07 2017 |
12098 |
446.24 |
| Jul 07 2017 |
16578 |
446.24 |
| Jun 30 2017 |
12142 |
446.24 |
| Jun 30 2017 |
16617 |
446.24 |
| Jun 23 2017 |
12315 |
446.24 |
| Jun 23 2017 |
16756 |
446.24 |
| Jun 16 2017 |
12330 |
446.24 |
| Jun 16 2017 |
16718 |
446.24 |
| Jun 09 2017 |
12196 |
446.24 |
| Jun 09 2017 |
16602 |
446.24 |
| Jun 02 2017 |
12506 |
446.24 |
| Jun 02 2017 |
9827 |
416.33 |
| Jun 02 2017 |
14769 |
431.28 |
| May 26 2017 |
12557 |
446.24 |
| May 26 2017 |
9919 |
416.33 |
| May 26 2017 |
14857 |
431.28 |
| May 19 2017 |
12879 |
446.24 |
| May 19 2017 |
9963 |
416.33 |
| May 19 2017 |
15015 |
431.28 |
| May 12 2017 |
12947 |
446.24 |
| May 12 2017 |
10131 |
416.33 |
| May 12 2017 |
15113 |
431.28 |
| May 05 2017 |
12966 |
446.24 |
| May 05 2017 |
10153 |
416.33 |
| May 05 2017 |
15097 |
431.28 |
| Apr 28 2017 |
12870 |
446.24 |
| Apr 28 2017 |
7454 |
390.79 |
| Apr 28 2017 |
10508 |
398.88 |
| Apr 21 2017 |
13076 |
446.24 |
| Apr 21 2017 |
7603 |
390.79 |
| Apr 21 2017 |
10603 |
398.88 |
| Apr 14 2017 |
10131 |
418.57 |
| Apr 14 2017 |
7636 |
390.79 |
| Apr 14 2017 |
8681 |
383.19 |
| Apr 07 2017 |
10021 |
418.57 |
| Apr 07 2017 |
7726 |
390.79 |
| Apr 07 2017 |
8542 |
383.19 |
| Mar 31 2017 |
2788 |
348.7 |
| Mar 31 2017 |
8229 |
401.18 |
| Mar 31 2017 |
7954 |
390.79 |
| Mar 31 2017 |
6860 |
366.74 |
| Mar 24 2017 |
2717 |
348.7 |
| Mar 24 2017 |
8094 |
401.18 |
| Mar 24 2017 |
7886 |
390.79 |
| Mar 24 2017 |
6787 |
366.74 |
| Mar 17 2017 |
2733 |
348.7 |
| Mar 17 2017 |
8193 |
401.18 |
| Mar 17 2017 |
7965 |
390.79 |
| Mar 17 2017 |
6827 |
366.74 |
| Mar 10 2017 |
1798 |
318.55 |
| Mar 10 2017 |
3810 |
350.28 |
| Mar 10 2017 |
7188 |
381.83 |
| Mar 10 2017 |
2944 |
320.12 |
| Mar 03 2017 |
1793 |
318.55 |
| Mar 03 2017 |
3820 |
350.28 |
| Mar 03 2017 |
7134 |
381.83 |
| Mar 03 2017 |
2977 |
320.12 |
| Feb 24 2017 |
1816 |
318.55 |
| Feb 24 2017 |
3876 |
350.28 |
| Feb 24 2017 |
7091 |
381.83 |
| Feb 24 2017 |
2987 |
320.12 |
| Feb 17 2017 |
1783 |
318.55 |
| Feb 17 2017 |
3908 |
350.28 |
| Feb 17 2017 |
6954 |
381.83 |
| Feb 17 2017 |
3003 |
320.12 |
| Feb 10 2017 |
1549 |
309.36 |
| Feb 10 2017 |
3458 |
342.6 |
| Feb 10 2017 |
4824 |
356.5 |
| Feb 10 2017 |
3010 |
320.12 |
| Feb 03 2017 |
1551 |
309.36 |
| Feb 03 2017 |
3462 |
342.6 |
| Feb 03 2017 |
4832 |
356.5 |
| Feb 03 2017 |
3018 |
320.12 |
| Jan 27 2017 |
1549 |
309.36 |
| Jan 27 2017 |
3468 |
342.6 |
| Jan 27 2017 |
4843 |
356.5 |
| Jan 27 2017 |
3028 |
320.12 |
| Jan 20 2017 |
1548 |
309.36 |
| Jan 20 2017 |
3477 |
342.6 |
| Jan 20 2017 |
4703 |
354.41 |
| Jan 20 2017 |
3041 |
320.12 |
| Jan 13 2017 |
1548 |
309.36 |
| Jan 13 2017 |
3485 |
342.6 |
| Jan 13 2017 |
4703 |
354.41 |
| Jan 13 2017 |
3045 |
320.12 |
| Jan 06 2017 |
1548 |
309.36 |
| Jan 06 2017 |
3485 |
342.6 |
| Jan 06 2017 |
4700 |
354.41 |
| Jan 06 2017 |
3052 |
320.12 |
| Dec 30 2016 |
1551 |
309.36 |
| Dec 30 2016 |
3485 |
342.6 |
| Dec 30 2016 |
4703 |
354.41 |
| Dec 30 2016 |
3053 |
320.12 |
| Dec 23 2016 |
1551 |
309.36 |
| Dec 23 2016 |
3485 |
342.6 |
| Dec 23 2016 |
4703 |
354.41 |
| Dec 23 2016 |
3053 |
320.12 |
| Dec 16 2016 |
1551 |
309.36 |
| Dec 16 2016 |
3485 |
342.6 |
| Dec 16 2016 |
4699 |
354.41 |
| Dec 16 2016 |
3052 |
320.12 |
| Dec 09 2016 |
1551 |
309.36 |
| Dec 09 2016 |
3485 |
342.6 |
| Dec 09 2016 |
4698 |
354.41 |
| Dec 09 2016 |
3051 |
320.12 |
| Dec 02 2016 |
1551 |
309.36 |
| Dec 02 2016 |
3485 |
342.6 |
| Dec 02 2016 |
4698 |
354.41 |
| Dec 02 2016 |
3051 |
320.12 |
| Nov 25 2016 |
1549 |
309.36 |
| Nov 25 2016 |
3485 |
342.6 |
| Nov 25 2016 |
4695 |
354.41 |
| Nov 25 2016 |
3051 |
320.12 |
| Nov 18 2016 |
1549 |
309.36 |
| Nov 18 2016 |
3485 |
342.6 |
| Nov 18 2016 |
4695 |
354.41 |
| Nov 18 2016 |
3051 |
320.12 |
| Nov 11 2016 |
1549 |
309.36 |
| Nov 11 2016 |
3487 |
342.6 |
| Nov 11 2016 |
4695 |
354.41 |
| Nov 11 2016 |
3052 |
320.12 |
| Nov 04 2016 |
1549 |
309.36 |
| Nov 04 2016 |
3487 |
342.6 |
| Nov 04 2016 |
4695 |
354.41 |
| Nov 04 2016 |
3052 |
320.12 |
| Oct 28 2016 |
1548 |
309.36 |
| Oct 28 2016 |
3490 |
342.6 |
| Oct 28 2016 |
4696 |
354.41 |
| Oct 28 2016 |
3049 |
320.12 |
| Oct 21 2016 |
1548 |
309.36 |
| Oct 21 2016 |
3495 |
342.6 |
| Oct 21 2016 |
4699 |
354.41 |
| Oct 21 2016 |
3056 |
320.12 |
| Oct 14 2016 |
1547 |
309.36 |
| Oct 14 2016 |
3501 |
342.6 |
| Oct 14 2016 |
4726 |
354.41 |
| Oct 14 2016 |
3062 |
320.12 |
| Oct 07 2016 |
1548 |
309.36 |
| Oct 07 2016 |
3501 |
342.6 |
| Oct 07 2016 |
4728 |
354.41 |
| Oct 07 2016 |
3070 |
320.12 |
| Sep 30 2016 |
1575 |
309.36 |
| Sep 30 2016 |
3503 |
342.6 |
| Sep 30 2016 |
4735 |
354.41 |
| Sep 30 2016 |
3071 |
320.12 |
| Sep 23 2016 |
1575 |
309.36 |
| Sep 23 2016 |
3480 |
342.6 |
| Sep 23 2016 |
4736 |
354.41 |
| Sep 23 2016 |
3053 |
320.12 |
| Sep 16 2016 |
1576 |
309.36 |
| Sep 16 2016 |
3472 |
342.6 |
| Sep 16 2016 |
4767 |
354.41 |
| Sep 16 2016 |
3067 |
320.12 |
| Sep 09 2016 |
1661 |
309.36 |
| Sep 09 2016 |
3519 |
342.6 |
| Sep 09 2016 |
4832 |
354.41 |
| Sep 09 2016 |
3126 |
320.12 |
| Sep 02 2016 |
1696 |
309.36 |
| Sep 02 2016 |
3536 |
342.6 |
| Sep 02 2016 |
4913 |
354.41 |
| Sep 02 2016 |
3167 |
320.12 |
| Aug 26 2016 |
1669 |
309.36 |
| Aug 26 2016 |
3208 |
342.6 |
| Aug 26 2016 |
4936 |
354.41 |
| Aug 26 2016 |
2922 |
320.12 |
| Aug 19 2016 |
1695 |
309.36 |
| Aug 19 2016 |
3224 |
342.6 |
| Aug 19 2016 |
4964 |
354.41 |
| Aug 19 2016 |
2941 |
320.12 |
| Aug 12 2016 |
2022 |
309.36 |
| Aug 12 2016 |
3231 |
342.6 |
| Aug 12 2016 |
5017 |
354.41 |
| Aug 12 2016 |
3419 |
317.21 |
| Aug 05 2016 |
2036 |
309.36 |
| Aug 05 2016 |
3300 |
342.6 |
| Aug 05 2016 |
5059 |
354.41 |
| Aug 05 2016 |
3515 |
317.21 |
| Jul 29 2016 |
2014 |
309.36 |
| Jul 29 2016 |
3175 |
342.6 |
| Jul 29 2016 |
5093 |
354.41 |
| Jul 29 2016 |
3535 |
317.21 |
| Jul 22 2016 |
2095 |
309.36 |
| Jul 22 2016 |
3283 |
342.6 |
| Jul 22 2016 |
5134 |
353.75 |
| Jul 22 2016 |
3619 |
317.21 |
| Jun 22 2016 |
2141 |
309.36 |
| Jun 22 2016 |
3404 |
342.6 |
| Jun 22 2016 |
5279 |
353.75 |
| Jun 22 2016 |
4174 |
317.21 |
| Jun 15 2016 |
2176 |
309.36 |
| Jun 15 2016 |
3466 |
342.6 |
| Jun 15 2016 |
5340 |
353.75 |
| Jun 15 2016 |
4239 |
317.21 |
| Jun 08 2016 |
2187 |
309.36 |
| Jun 08 2016 |
3451 |
342.6 |
| Jun 08 2016 |
5414 |
353.75 |
| Jun 08 2016 |
4247 |
317.21 |
| Jun 01 2016 |
2349 |
309.36 |
| Jun 01 2016 |
3514 |
342.6 |
| Jun 01 2016 |
5480 |
353.75 |
| Jun 01 2016 |
4461 |
317.21 |
| May 25 2016 |
2340 |
309.36 |
| May 25 2016 |
3532 |
342.6 |
| May 25 2016 |
5498 |
353.75 |
| May 25 2016 |
4502 |
317.21 |
| May 18 2016 |
2320 |
309.36 |
| May 18 2016 |
3570 |
342.6 |
| May 18 2016 |
5555 |
353.75 |
| May 18 2016 |
4518 |
317.21 |
| May 11 2016 |
2252 |
309.36 |
| May 11 2016 |
3562 |
342.6 |
| May 11 2016 |
5543 |
353.75 |
| May 11 2016 |
4515 |
317.21 |
| May 04 2016 |
2283 |
309.36 |
| May 04 2016 |
3544 |
342.6 |
| May 04 2016 |
5468 |
353.75 |
| May 04 2016 |
4515 |
317.21 |
| Apr 27 2016 |
2367 |
309.36 |
| Apr 27 2016 |
3663 |
342.6 |
| Apr 27 2016 |
7681 |
376.24 |
| Apr 27 2016 |
3920 |
308.05 |
| Apr 20 2016 |
2429 |
309.36 |
| Apr 20 2016 |
3398 |
337.44 |
| Apr 20 2016 |
7750 |
376.24 |
| Apr 20 2016 |
3351 |
298.53 |
| Apr 13 2016 |
2446 |
309.36 |
| Apr 13 2016 |
3529 |
337.44 |
| Apr 13 2016 |
7671 |
376.24 |
| Apr 13 2016 |
3356 |
298.53 |
| Apr 06 2016 |
2492 |
309.36 |
| Apr 06 2016 |
3602 |
337.44 |
| Apr 06 2016 |
7651 |
376.24 |
| Apr 06 2016 |
3373 |
298.53 |
| Mar 30 2016 |
1831 |
289.69 |
| Mar 30 2016 |
3339 |
333.59 |
| Mar 30 2016 |
7586 |
376.24 |
| Mar 30 2016 |
3120 |
294.74 |
| Mar 23 2016 |
1867 |
289.69 |
| Mar 23 2016 |
3455 |
333.59 |
| Mar 23 2016 |
7596 |
376.24 |
| Mar 23 2016 |
3186 |
294.74 |
| Mar 16 2016 |
1870 |
289.69 |
| Mar 16 2016 |
3501 |
333.59 |
| Mar 16 2016 |
7483 |
376.24 |
| Mar 16 2016 |
3158 |
294.74 |
| Mar 09 2016 |
2036 |
294.42 |
| Mar 09 2016 |
2273 |
311.89 |
| Mar 09 2016 |
8458 |
385.93 |
| Mar 09 2016 |
3588 |
301.09 |
| Mar 02 2016 |
2042 |
294.42 |
| Mar 02 2016 |
2265 |
311.89 |
| Mar 02 2016 |
7911 |
380.45 |
| Mar 02 2016 |
3563 |
301.09 |
| Feb 24 2016 |
2133 |
297.86 |
| Feb 24 2016 |
10208 |
404.13 |
| Feb 24 2016 |
11213 |
379.8 |
| Feb 17 2016 |
2133 |
297.86 |
| Feb 17 2016 |
10271 |
404.13 |
| Feb 17 2016 |
11324 |
379.8 |
| Feb 10 2016 |
2818 |
317.31 |
| Feb 10 2016 |
1133 |
282.35 |
| Feb 10 2016 |
6625 |
366.36 |
| Feb 10 2016 |
5272 |
322.59 |
| Feb 03 2016 |
2819 |
317.31 |
| Feb 03 2016 |
1138 |
282.35 |
| Feb 03 2016 |
5681 |
354.92 |
| Feb 03 2016 |
5299 |
322.59 |
| Jan 27 2016 |
2819 |
317.31 |
| Jan 27 2016 |
2882 |
322.1 |
| Jan 27 2016 |
5998 |
358.81 |
| Jan 27 2016 |
3570 |
300.03 |
| Jan 20 2016 |
2820 |
317.31 |
| Jan 20 2016 |
2886 |
322.1 |
| Jan 20 2016 |
6022 |
358.81 |
| Jan 20 2016 |
3581 |
300.03 |
| Jan 13 2016 |
2820 |
317.31 |
| Jan 13 2016 |
2886 |
322.1 |
| Jan 13 2016 |
3969 |
330.68 |
| Jan 13 2016 |
3585 |
300.03 |
| Jan 06 2016 |
2820 |
317.31 |
| Jan 06 2016 |
2886 |
322.1 |
| Jan 06 2016 |
3975 |
330.68 |
| Jan 06 2016 |
3585 |
300.03 |
| Dec 30 2015 |
2821 |
317.31 |
| Dec 30 2015 |
2886 |
322.1 |
| Dec 30 2015 |
3977 |
330.68 |
| Dec 30 2015 |
3583 |
300.03 |
| Dec 23 2015 |
2821 |
317.31 |
| Dec 23 2015 |
2886 |
322.1 |
| Dec 23 2015 |
3977 |
330.68 |
| Dec 23 2015 |
3583 |
300.03 |
| Dec 16 2015 |
2821 |
317.31 |
| Dec 16 2015 |
2886 |
322.1 |
| Dec 16 2015 |
3977 |
330.68 |
| Dec 16 2015 |
3583 |
300.03 |
| Dec 09 2015 |
2821 |
317.31 |
| Dec 09 2015 |
2886 |
322.1 |
| Dec 09 2015 |
3981 |
330.68 |
| Dec 09 2015 |
3583 |
300.03 |
| Dec 02 2015 |
2821 |
317.31 |
| Dec 02 2015 |
2886 |
322.1 |
| Dec 02 2015 |
3982 |
330.68 |
| Dec 02 2015 |
3583 |
300.03 |
| Nov 25 2015 |
2821 |
317.31 |
| Nov 25 2015 |
2886 |
322.1 |
| Nov 25 2015 |
3982 |
330.68 |
| Nov 25 2015 |
3583 |
300.03 |
| Nov 18 2015 |
2821 |
317.31 |
| Nov 18 2015 |
2886 |
322.1 |
| Nov 18 2015 |
3982 |
330.68 |
| Nov 18 2015 |
3583 |
300.03 |
| Nov 11 2015 |
2821 |
317.31 |
| Nov 11 2015 |
2886 |
322.1 |
| Nov 11 2015 |
3982 |
330.68 |
| Nov 11 2015 |
3584 |
300.03 |
| Nov 04 2015 |
2821 |
317.31 |
| Nov 04 2015 |
2886 |
322.1 |
| Nov 04 2015 |
3982 |
330.68 |
| Nov 04 2015 |
3584 |
300.03 |
| Oct 28 2015 |
2820 |
317.31 |
| Oct 28 2015 |
2886 |
322.1 |
| Oct 28 2015 |
3972 |
330.68 |
| Oct 28 2015 |
3581 |
300.03 |
| Oct 21 2015 |
2821 |
317.31 |
| Oct 21 2015 |
2880 |
322.1 |
| Oct 21 2015 |
3978 |
330.68 |
| Oct 21 2015 |
3587 |
300.03 |
| Oct 14 2015 |
2821 |
317.31 |
| Oct 14 2015 |
2885 |
322.1 |
| Oct 14 2015 |
3978 |
330.68 |
| Oct 14 2015 |
3587 |
300.03 |
| Oct 07 2015 |
2821 |
317.31 |
| Oct 07 2015 |
2888 |
322.1 |
| Oct 07 2015 |
3976 |
330.68 |
| Oct 07 2015 |
3588 |
300.03 |
| Sep 30 2015 |
2823 |
317.31 |
| Sep 30 2015 |
2891 |
322.1 |
| Sep 30 2015 |
3982 |
330.68 |
| Sep 30 2015 |
3585 |
300.03 |
| Sep 23 2015 |
2846 |
317.31 |
| Sep 23 2015 |
2902 |
322.1 |
| Sep 23 2015 |
3986 |
330.68 |
| Sep 23 2015 |
3614 |
300.03 |
| Sep 16 2015 |
2844 |
317.31 |
| Sep 16 2015 |
2887 |
322.1 |
| Sep 16 2015 |
4001 |
330.68 |
| Sep 16 2015 |
3619 |
300.03 |
| Sep 09 2015 |
2837 |
317.31 |
| Sep 09 2015 |
2883 |
322.1 |
| Sep 09 2015 |
4003 |
330.68 |
| Sep 09 2015 |
3589 |
300.03 |
| Sep 02 2015 |
2804 |
317.31 |
| Sep 02 2015 |
2904 |
322.1 |
| Sep 02 2015 |
3972 |
330.68 |
| Sep 02 2015 |
3575 |
300.03 |
| Aug 26 2015 |
2900 |
317.31 |
| Aug 26 2015 |
2982 |
322.1 |
| Aug 26 2015 |
4064 |
330.68 |
| Aug 26 2015 |
3631 |
300.03 |
| Aug 19 2015 |
2889 |
317.31 |
| Aug 19 2015 |
3106 |
322.1 |
| Aug 19 2015 |
4057 |
330.68 |
| Aug 19 2015 |
3690 |
300.03 |
| Aug 12 2015 |
2926 |
317.31 |
| Aug 12 2015 |
3076 |
322.1 |
| Aug 12 2015 |
4082 |
330.68 |
| Aug 12 2015 |
3705 |
300.03 |
| Aug 05 2015 |
2938 |
317.31 |
| Aug 05 2015 |
3113 |
322.1 |
| Aug 05 2015 |
4092 |
330.68 |
| Aug 05 2015 |
3725 |
300.03 |
| Jul 29 2015 |
2887 |
317.31 |
| Jul 29 2015 |
3106 |
322.1 |
| Jul 29 2015 |
4160 |
330.68 |
| Jul 29 2015 |
3765 |
300.03 |
| Jul 22 2015 |
2887 |
317.31 |
| Jul 22 2015 |
3111 |
322.1 |
| Jul 22 2015 |
1900 |
289.07 |
| Jul 22 2015 |
2997 |
288.96 |
| Jul 15 2015 |
2968 |
317.31 |
| Jul 15 2015 |
4394 |
338.34 |
| Jul 15 2015 |
1958 |
289.07 |
| Jul 15 2015 |
3071 |
288.96 |
| Jul 08 2015 |
3023 |
317.31 |
| Jul 08 2015 |
4438 |
338.34 |
| Jul 08 2015 |
2018 |
289.07 |
| Jul 08 2015 |
3157 |
288.96 |
| Jul 01 2015 |
3057 |
317.31 |
| Jul 01 2015 |
4479 |
338.34 |
| Jul 01 2015 |
1419 |
274.24 |
| Jul 01 2015 |
3172 |
288.96 |
| Jun 24 2015 |
3058 |
317.31 |
| Jun 24 2015 |
4514 |
338.34 |
| Jun 24 2015 |
1449 |
274.24 |
| Jun 24 2015 |
3227 |
288.96 |
| Jun 17 2015 |
3120 |
317.31 |
| Jun 17 2015 |
4500 |
338.34 |
| Jun 17 2015 |
1464 |
274.24 |
| Jun 17 2015 |
3316 |
288.96 |
| Jun 10 2015 |
3077 |
317.31 |
| Jun 10 2015 |
4532 |
338.34 |
| Jun 10 2015 |
1497 |
274.24 |
| Jun 10 2015 |
3259 |
288.96 |
| Jun 03 2015 |
3069 |
317.31 |
| Jun 03 2015 |
4610 |
338.34 |
| Jun 03 2015 |
2129 |
289.07 |
| Jun 03 2015 |
3348 |
288.96 |
| May 27 2015 |
3070 |
317.31 |
| May 27 2015 |
4566 |
338.34 |
| May 27 2015 |
2156 |
289.07 |
| May 27 2015 |
3353 |
288.96 |
| May 20 2015 |
3065 |
317.31 |
| May 20 2015 |
4631 |
338.34 |
| May 20 2015 |
1544 |
274.24 |
| May 20 2015 |
3396 |
288.96 |
| May 13 2015 |
3065 |
317.31 |
| May 13 2015 |
4673 |
338.34 |
| May 13 2015 |
1552 |
274.24 |
| May 13 2015 |
3387 |
288.96 |
| May 06 2015 |
2909 |
317.31 |
| May 06 2015 |
4593 |
338.34 |
| May 06 2015 |
1437 |
274.24 |
| May 06 2015 |
3281 |
288.96 |
| Apr 29 2015 |
2993 |
317.31 |
| Apr 29 2015 |
4665 |
338.34 |
| Apr 29 2015 |
1497 |
274.24 |
| Apr 29 2015 |
3358 |
288.96 |
| Apr 22 2015 |
3007 |
317.31 |
| Apr 22 2015 |
4728 |
338.34 |
| Apr 22 2015 |
1519 |
274.24 |
| Apr 22 2015 |
3365 |
288.96 |
| Apr 15 2015 |
2987 |
317.31 |
| Apr 15 2015 |
4752 |
338.34 |
| Apr 15 2015 |
1522 |
274.24 |
| Apr 15 2015 |
3426 |
288.96 |
| Apr 08 2015 |
2988 |
317.31 |
| Apr 08 2015 |
4758 |
338.34 |
| Apr 08 2015 |
1553 |
274.24 |
| Apr 08 2015 |
3478 |
288.96 |
| Apr 01 2015 |
2972 |
317.31 |
| Apr 01 2015 |
4834 |
338.34 |
| Apr 01 2015 |
1591 |
274.24 |
| Apr 01 2015 |
3527 |
288.96 |
| Mar 25 2015 |
2331 |
298.33 |
| Mar 25 2015 |
4129 |
331.47 |
| Mar 25 2015 |
1561 |
274.24 |
| Mar 25 2015 |
3462 |
288.96 |
| Mar 18 2015 |
2312 |
298.56 |
| Mar 18 2015 |
4060 |
331.47 |
| Mar 18 2015 |
741 |
248.41 |
| Mar 18 2015 |
2713 |
276.96 |
| Mar 11 2015 |
2379 |
298.56 |
| Mar 11 2015 |
4141 |
331.47 |
| Mar 11 2015 |
757 |
248.41 |
| Mar 11 2015 |
2880 |
276.96 |
| Mar 04 2015 |
2989 |
315.11 |
| Mar 04 2015 |
4228 |
331.47 |
| Mar 04 2015 |
772 |
248.41 |
| Mar 04 2015 |
2910 |
276.96 |
| Feb 25 2015 |
2591 |
304.29 |
| Feb 25 2015 |
5382 |
347.85 |
| Feb 25 2015 |
1097 |
259.35 |
| Feb 25 2015 |
2913 |
276.48 |
| Feb 18 2015 |
2382 |
297.96 |
| Feb 18 2015 |
3586 |
319.74 |
| Feb 18 2015 |
1109 |
259.35 |
| Feb 18 2015 |
2955 |
276.48 |
| Feb 11 2015 |
2393 |
297.96 |
| Feb 11 2015 |
3598 |
319.74 |
| Feb 11 2015 |
1118 |
259.35 |
| Feb 11 2015 |
2968 |
276.48 |
| Feb 04 2015 |
2392 |
297.96 |
| Feb 04 2015 |
3621 |
319.74 |
| Feb 04 2015 |
1125 |
259.35 |
| Feb 04 2015 |
2004 |
259.35 |
| Jan 28 2015 |
2392 |
297.96 |
| Jan 28 2015 |
2852 |
305.7 |
| Jan 28 2015 |
1127 |
259.35 |
| Jan 28 2015 |
2004 |
259.35 |
| Jan 21 2015 |
2389 |
297.96 |
| Jan 21 2015 |
2331 |
294.45 |
| Jan 21 2015 |
1132 |
259.35 |
| Jan 21 2015 |
2012 |
259.35 |
| Jan 14 2015 |
2389 |
297.96 |
| Jan 14 2015 |
2334 |
294.45 |
| Jan 14 2015 |
1132 |
259.35 |
| Jan 14 2015 |
2018 |
259.35 |
| Jan 07 2015 |
2389 |
297.96 |
| Jan 07 2015 |
2334 |
294.45 |
| Jan 07 2015 |
1134 |
259.35 |
| Jan 07 2015 |
2018 |
259.35 |
| Dec 31 2014 |
2391 |
297.96 |
| Dec 31 2014 |
2334 |
294.45 |
| Dec 31 2014 |
1134 |
259.35 |
| Dec 31 2014 |
2020 |
259.35 |
| Dec 24 2014 |
2391 |
297.96 |
| Dec 24 2014 |
2334 |
294.45 |
| Dec 24 2014 |
1134 |
259.35 |
| Dec 24 2014 |
2020 |
259.35 |
| Dec 17 2014 |
2391 |
297.96 |
| Dec 17 2014 |
2334 |
294.45 |
| Dec 17 2014 |
1135 |
259.35 |
| Dec 17 2014 |
2020 |
259.35 |
| Dec 10 2014 |
2391 |
297.96 |
| Dec 10 2014 |
2334 |
294.45 |
| Dec 10 2014 |
1135 |
259.35 |
| Dec 10 2014 |
2020 |
259.35 |
| Dec 03 2014 |
2392 |
297.96 |
| Dec 03 2014 |
2334 |
294.45 |
| Dec 03 2014 |
1135 |
259.35 |
| Dec 03 2014 |
2020 |
259.35 |
| Nov 26 2014 |
2392 |
297.96 |
| Nov 26 2014 |
2334 |
294.45 |
| Nov 26 2014 |
1135 |
259.35 |
| Nov 26 2014 |
2020 |
259.35 |
| Nov 19 2014 |
2392 |
297.96 |
| Nov 19 2014 |
2334 |
294.45 |
| Nov 19 2014 |
1135 |
259.35 |
| Nov 19 2014 |
2020 |
259.35 |
| Nov 12 2014 |
2392 |
297.96 |
| Nov 12 2014 |
2334 |
294.45 |
| Nov 12 2014 |
1135 |
259.35 |
| Nov 12 2014 |
2020 |
259.35 |
| Nov 05 2014 |
2392 |
297.96 |
| Nov 05 2014 |
2334 |
294.45 |
| Nov 05 2014 |
1135 |
259.35 |
| Nov 05 2014 |
2020 |
259.35 |
| Oct 29 2014 |
2392 |
297.96 |
| Oct 29 2014 |
2334 |
294.45 |
| Oct 29 2014 |
1135 |
259.35 |
| Oct 29 2014 |
2021 |
259.35 |
| Oct 22 2014 |
2394 |
297.96 |
| Oct 22 2014 |
2333 |
294.45 |
| Oct 22 2014 |
1133 |
259.35 |
| Oct 22 2014 |
2029 |
259.35 |
| Oct 15 2014 |
2395 |
297.96 |
| Oct 15 2014 |
2333 |
294.45 |
| Oct 15 2014 |
1131 |
259.35 |
| Oct 15 2014 |
2029 |
259.35 |
| Oct 08 2014 |
2394 |
297.96 |
| Oct 08 2014 |
2338 |
294.45 |
| Oct 08 2014 |
1132 |
259.35 |
| Oct 08 2014 |
2027 |
259.35 |
| Oct 01 2014 |
2390 |
297.96 |
| Oct 01 2014 |
2340 |
294.45 |
| Oct 01 2014 |
1133 |
259.35 |
| Oct 01 2014 |
2024 |
259.35 |
| Sep 24 2014 |
2378 |
297.96 |
| Sep 24 2014 |
2338 |
294.45 |
| Sep 24 2014 |
1137 |
259.35 |
| Sep 24 2014 |
2016 |
259.35 |
| Sep 17 2014 |
2377 |
297.96 |
| Sep 17 2014 |
2340 |
294.45 |
| Sep 17 2014 |
1156 |
259.35 |
| Sep 17 2014 |
2021 |
259.35 |
| Sep 10 2014 |
2385 |
297.96 |
| Sep 10 2014 |
2350 |
294.45 |
| Sep 10 2014 |
1146 |
259.35 |
| Sep 10 2014 |
2017 |
259.35 |
| Sep 03 2014 |
2383 |
297.96 |
| Sep 03 2014 |
2349 |
294.45 |
| Sep 03 2014 |
1166 |
259.35 |
| Sep 03 2014 |
2042 |
259.35 |
| Aug 27 2014 |
2344 |
297.96 |
| Aug 27 2014 |
2333 |
294.45 |
| Aug 27 2014 |
1189 |
259.35 |
| Aug 27 2014 |
2057 |
259.35 |
| Aug 20 2014 |
2336 |
297.96 |
| Aug 20 2014 |
2343 |
294.45 |
| Aug 20 2014 |
1010 |
253.7 |
| Aug 20 2014 |
2697 |
270.57 |
| Aug 13 2014 |
2394 |
297.96 |
| Aug 13 2014 |
2347 |
294.45 |
| Aug 13 2014 |
1020 |
253.7 |
| Aug 13 2014 |
2738 |
270.57 |
| Aug 06 2014 |
2369 |
297.96 |
| Aug 06 2014 |
2383 |
294.45 |
| Aug 06 2014 |
1038 |
253.7 |
| Aug 06 2014 |
2744 |
270.57 |
| Jul 30 2014 |
2419 |
297.96 |
| Jul 30 2014 |
2398 |
294.45 |
| Jul 30 2014 |
889 |
248.58 |
| Jul 30 2014 |
2207 |
261.35 |
| Jul 23 2014 |
2370 |
297.96 |
| Jul 23 2014 |
1446 |
268.99 |
| Jul 23 2014 |
937 |
250.3 |
| Jul 23 2014 |
1561 |
248.4 |
| Jul 16 2014 |
2425 |
297.96 |
| Jul 16 2014 |
2026 |
284.29 |
| Jul 16 2014 |
919 |
250.3 |
| Jul 16 2014 |
1541 |
248.4 |
| Jul 09 2014 |
2342 |
297.96 |
| Jul 09 2014 |
2034 |
284.29 |
| Jul 09 2014 |
1052 |
253.42 |
| Jul 09 2014 |
1906 |
255.7 |
| Jul 02 2014 |
2453 |
297.96 |
| Jul 02 2014 |
2060 |
284.29 |
| Jul 02 2014 |
1078 |
253.42 |
| Jul 02 2014 |
1973 |
255.7 |
| Jun 25 2014 |
2329 |
297.96 |
| Jun 25 2014 |
2095 |
284.29 |
| Jun 25 2014 |
1234 |
256.73 |
| Jun 25 2014 |
1975 |
255.7 |
| Jun 18 2014 |
2307 |
297.96 |
| Jun 18 2014 |
2124 |
284.29 |
| Jun 18 2014 |
1265 |
256.73 |
| Jun 18 2014 |
1985 |
255.7 |
| Jun 11 2014 |
2377 |
297.96 |
| Jun 11 2014 |
2154 |
284.29 |
| Jun 11 2014 |
1305 |
256.73 |
| Jun 11 2014 |
2000 |
255.7 |
| Jun 04 2014 |
2398 |
297.96 |
| Jun 04 2014 |
2176 |
284.29 |
| Jun 04 2014 |
1370 |
256.73 |
| Jun 04 2014 |
2062 |
255.7 |
| May 28 2014 |
2402 |
297.96 |
| May 28 2014 |
2228 |
284.29 |
| May 28 2014 |
1392 |
256.73 |
| May 28 2014 |
2075 |
255.7 |
| May 21 2014 |
2393 |
297.96 |
| May 21 2014 |
2237 |
284.29 |
| May 21 2014 |
1257 |
252.34 |
| May 21 2014 |
2102 |
255.7 |
| May 14 2014 |
2450 |
297.96 |
| May 14 2014 |
2264 |
284.29 |
| May 14 2014 |
1283 |
252.34 |
| May 14 2014 |
2138 |
255.7 |
| May 07 2014 |
2345 |
297.96 |
| May 07 2014 |
1578 |
267.13 |
| May 07 2014 |
1274 |
252.34 |
| May 07 2014 |
2150 |
255.7 |
| Apr 30 2014 |
2482 |
297.96 |
| Apr 30 2014 |
1684 |
267.13 |
| Apr 30 2014 |
1381 |
252.34 |
| Apr 30 2014 |
2255 |
255.7 |
| Apr 23 2014 |
2548 |
297.96 |
| Apr 23 2014 |
1283 |
252.3 |
| Apr 23 2014 |
1705 |
259.86 |
| Apr 23 2014 |
1840 |
246.19 |
| Apr 16 2014 |
2545 |
297.96 |
| Apr 16 2014 |
793 |
232.37 |
| Apr 16 2014 |
1715 |
259.86 |
| Apr 16 2014 |
1868 |
246.19 |
| Apr 09 2014 |
2558 |
297.96 |
| Apr 09 2014 |
831 |
232.37 |
| Apr 09 2014 |
1749 |
259.86 |
| Apr 09 2014 |
1916 |
246.19 |
| Apr 02 2014 |
3170 |
316.76 |
| Apr 02 2014 |
817 |
232.37 |
| Apr 02 2014 |
1764 |
259.45 |
| Apr 02 2014 |
2596 |
260.76 |
| Mar 26 2014 |
3169 |
316.76 |
| Mar 26 2014 |
815 |
232.37 |
| Mar 26 2014 |
1820 |
259.45 |
| Mar 26 2014 |
2640 |
260.76 |
| Mar 19 2014 |
2460 |
295.07 |
| Mar 19 2014 |
824 |
232.37 |
| Mar 19 2014 |
1834 |
259.45 |
| Mar 19 2014 |
2664 |
260.76 |
| Mar 12 2014 |
2491 |
295.07 |
| Mar 12 2014 |
846 |
232.37 |
| Mar 12 2014 |
1855 |
259.45 |
| Mar 12 2014 |
2657 |
260.33 |
| Mar 05 2014 |
1245 |
251.69 |
| Mar 05 2014 |
748 |
227.11 |
| Mar 05 2014 |
1424 |
246.92 |
| Mar 05 2014 |
2380 |
254.83 |
| Feb 26 2014 |
1265 |
251.69 |
| Feb 26 2014 |
771 |
227.11 |
| Feb 26 2014 |
1442 |
246.73 |
| Feb 26 2014 |
2223 |
251 |
| Feb 19 2014 |
1264 |
251.69 |
| Feb 19 2014 |
794 |
227.11 |
| Feb 19 2014 |
1454 |
246.73 |
| Feb 19 2014 |
2251 |
251 |
| Feb 12 2014 |
872 |
235.05 |
| Feb 12 2014 |
658 |
218.41 |
| Feb 12 2014 |
1463 |
246.73 |
| Feb 12 2014 |
1470 |
234.73 |
| Feb 05 2014 |
872 |
235.05 |
| Feb 05 2014 |
665 |
218.41 |
| Feb 05 2014 |
1504 |
246.73 |
| Feb 05 2014 |
1501 |
234.73 |
| Jan 29 2014 |
872 |
235.05 |
| Jan 29 2014 |
664 |
218.41 |
| Jan 29 2014 |
1526 |
246.73 |
| Jan 29 2014 |
1492 |
234.22 |
| Jan 22 2014 |
871 |
235.05 |
| Jan 22 2014 |
667 |
218.41 |
| Jan 22 2014 |
1111 |
234.17 |
| Jan 22 2014 |
1376 |
230.86 |
| Jan 15 2014 |
871 |
235.05 |
| Jan 15 2014 |
667 |
218.41 |
| Jan 15 2014 |
1114 |
234.17 |
| Jan 15 2014 |
1380 |
230.86 |
| Jan 08 2014 |
871 |
235.05 |
| Jan 08 2014 |
667 |
218.41 |
| Jan 08 2014 |
1117 |
234.17 |
| Jan 08 2014 |
1382 |
230.86 |
| Jan 01 2014 |
871 |
235.05 |
| Jan 01 2014 |
667 |
218.41 |
| Jan 01 2014 |
1117 |
234.17 |
| Jan 01 2014 |
1382 |
230.86 |
| Dec 25 2013 |
872 |
235.05 |
| Dec 25 2013 |
667 |
218.41 |
| Dec 25 2013 |
1117 |
234.17 |
| Dec 25 2013 |
1382 |
230.86 |
| Dec 18 2013 |
872 |
235.05 |
| Dec 18 2013 |
667 |
218.41 |
| Dec 18 2013 |
1117 |
234.17 |
| Dec 18 2013 |
1382 |
230.86 |
| Dec 11 2013 |
872 |
235.05 |
| Dec 11 2013 |
667 |
218.41 |
| Dec 11 2013 |
1117 |
234.17 |
| Dec 11 2013 |
1382 |
230.86 |
| Dec 04 2013 |
872 |
235.05 |
| Dec 04 2013 |
667 |
218.41 |
| Dec 04 2013 |
1117 |
234.17 |
| Dec 04 2013 |
1382 |
230.86 |
| Nov 27 2013 |
872 |
235.05 |
| Nov 27 2013 |
667 |
218.41 |
| Nov 27 2013 |
1117 |
234.17 |
| Nov 27 2013 |
1382 |
230.86 |
| Nov 20 2013 |
872 |
235.05 |
| Nov 20 2013 |
667 |
218.41 |
| Nov 20 2013 |
1117 |
234.17 |
| Nov 20 2013 |
1382 |
230.86 |
| Nov 13 2013 |
872 |
235.05 |
| Nov 13 2013 |
667 |
218.41 |
| Nov 13 2013 |
1117 |
234.17 |
| Nov 13 2013 |
1382 |
230.86 |
| Nov 06 2013 |
872 |
235.05 |
| Nov 06 2013 |
667 |
218.41 |
| Nov 06 2013 |
1117 |
234.17 |
| Nov 06 2013 |
1382 |
230.86 |
| Oct 30 2013 |
872 |
235.05 |
| Oct 30 2013 |
667 |
218.41 |
| Oct 30 2013 |
1117 |
234.17 |
| Oct 30 2013 |
1382 |
230.86 |
| Oct 23 2013 |
872 |
235.05 |
| Oct 23 2013 |
667 |
218.41 |
| Oct 23 2013 |
1117 |
234.17 |
| Oct 23 2013 |
1382 |
230.86 |
| Oct 16 2013 |
872 |
235.05 |
| Oct 16 2013 |
669 |
218.41 |
| Oct 16 2013 |
1118 |
234.17 |
| Oct 16 2013 |
1383 |
230.86 |
| Oct 09 2013 |
872 |
235.05 |
| Oct 09 2013 |
667 |
218.41 |
| Oct 09 2013 |
1132 |
234.17 |
| Oct 09 2013 |
1390 |
230.86 |
| Oct 02 2013 |
885 |
235.05 |
| Oct 02 2013 |
667 |
218.41 |
| Oct 02 2013 |
1133 |
234.17 |
| Oct 02 2013 |
1395 |
230.86 |
| Sep 25 2013 |
884 |
235.05 |
| Sep 25 2013 |
666 |
218.41 |
| Sep 25 2013 |
1144 |
234.17 |
| Sep 25 2013 |
1405 |
230.86 |
| Sep 18 2013 |
884 |
235.05 |
| Sep 18 2013 |
663 |
218.41 |
| Sep 18 2013 |
777 |
221.14 |
| Sep 18 2013 |
1402 |
230.86 |
| Sep 11 2013 |
879 |
235.05 |
| Sep 11 2013 |
676 |
218.41 |
| Sep 11 2013 |
782 |
221.14 |
| Sep 11 2013 |
1435 |
230.86 |
| Sep 04 2013 |
882 |
235.05 |
| Sep 04 2013 |
682 |
218.41 |
| Sep 04 2013 |
782 |
221.14 |
| Sep 04 2013 |
1454 |
230.86 |
| Aug 28 2013 |
916 |
235.05 |
| Aug 28 2013 |
691 |
218.41 |
| Aug 28 2013 |
807 |
221.9 |
| Aug 28 2013 |
1520 |
231.53 |
| Aug 21 2013 |
916 |
235.05 |
| Aug 21 2013 |
696 |
218.41 |
| Aug 21 2013 |
832 |
221.9 |
| Aug 21 2013 |
1539 |
231.53 |
| Aug 14 2013 |
849 |
235.05 |
| Aug 14 2013 |
705 |
218.41 |
| Aug 14 2013 |
843 |
221.9 |
| Aug 14 2013 |
1512 |
231.53 |
| Aug 07 2013 |
859 |
235.05 |
| Aug 07 2013 |
705 |
218.41 |
| Aug 07 2013 |
876 |
221.9 |
| Aug 07 2013 |
1546 |
231.53 |
| Jul 31 2013 |
870 |
235.05 |
| Jul 31 2013 |
733 |
218.41 |
| Jul 31 2013 |
895 |
221.9 |
| Jul 31 2013 |
1193 |
222.17 |
| Jul 24 2013 |
872 |
235.05 |
| Jul 24 2013 |
735 |
218.41 |
| Jul 24 2013 |
901 |
221.9 |
| Jul 24 2013 |
1209 |
222.17 |
| Jul 17 2013 |
862 |
235.05 |
| Jul 17 2013 |
739 |
218.41 |
| Jul 17 2013 |
908 |
221.9 |
| Jul 17 2013 |
1216 |
222.17 |
| Jul 10 2013 |
869 |
235.05 |
| Jul 10 2013 |
747 |
218.41 |
| Jul 10 2013 |
926 |
221.9 |
| Jul 10 2013 |
1235 |
222.17 |
| Jul 03 2013 |
841 |
235.05 |
| Jul 03 2013 |
746 |
218.41 |
| Jul 03 2013 |
948 |
221.9 |
| Jul 03 2013 |
1239 |
222.17 |
| Jun 26 2013 |
838 |
235.05 |
| Jun 26 2013 |
760 |
218.41 |
| Jun 26 2013 |
988 |
221.9 |
| Jun 26 2013 |
1270 |
222.17 |
| Jun 19 2013 |
856 |
235.05 |
| Jun 19 2013 |
787 |
218.41 |
| Jun 19 2013 |
1042 |
221.9 |
| Jun 19 2013 |
1299 |
222.17 |
| Jun 12 2013 |
942 |
235.05 |
| Jun 12 2013 |
812 |
218.41 |
| Jun 12 2013 |
1061 |
221.9 |
| Jun 12 2013 |
1369 |
222.17 |
| Jun 05 2013 |
908 |
235.05 |
| Jun 05 2013 |
803 |
218.41 |
| Jun 05 2013 |
1074 |
221.9 |
| Jun 05 2013 |
1367 |
222.17 |
| May 29 2013 |
918 |
235.05 |
| May 29 2013 |
787 |
218.41 |
| May 29 2013 |
1099 |
221.9 |
| May 29 2013 |
1385 |
222.17 |
| May 22 2013 |
926 |
235.05 |
| May 22 2013 |
823 |
218.41 |
| May 22 2013 |
1139 |
221.9 |
| May 22 2013 |
1445 |
222.17 |
| May 15 2013 |
976 |
235.05 |
| May 15 2013 |
834 |
218.41 |
| May 15 2013 |
1179 |
221.9 |
| May 15 2013 |
1488 |
222.17 |
| May 08 2013 |
917 |
235.05 |
| May 08 2013 |
936 |
223.38 |
| May 08 2013 |
1305 |
225.56 |
| May 08 2013 |
1849 |
230.07 |
| May 01 2013 |
994 |
235.05 |
| May 01 2013 |
1023 |
223.38 |
| May 01 2013 |
1375 |
225.56 |
| May 01 2013 |
1926 |
230.07 |
| Apr 24 2013 |
1018 |
235.05 |
| Apr 24 2013 |
1101 |
224.63 |
| Apr 24 2013 |
1402 |
225.56 |
| Apr 24 2013 |
1664 |
223.06 |
| Apr 17 2013 |
1087 |
235.05 |
| Apr 17 2013 |
1430 |
235.49 |
| Apr 17 2013 |
1458 |
225.56 |
| Apr 17 2013 |
1727 |
223.06 |
| Apr 10 2013 |
1066 |
235.05 |
| Apr 10 2013 |
1526 |
235.49 |
| Apr 10 2013 |
1408 |
222.92 |
| Apr 10 2013 |
1211 |
207.91 |
| Apr 03 2013 |
1069 |
235.05 |
| Apr 03 2013 |
1562 |
235.49 |
| Apr 03 2013 |
1408 |
222.92 |
| Apr 03 2013 |
1237 |
207.91 |
| Mar 27 2013 |
1098 |
235.05 |
| Mar 27 2013 |
1606 |
235.49 |
| Mar 27 2013 |
1446 |
222.92 |
| Mar 27 2013 |
1273 |
207.91 |
| Mar 20 2013 |
802 |
218.41 |
| Mar 20 2013 |
1607 |
235.49 |
| Mar 20 2013 |
1418 |
222.92 |
| Mar 20 2013 |
1306 |
207.91 |
| Mar 13 2013 |
560 |
218.41 |
| Mar 13 2013 |
593 |
213.14 |
| Mar 13 2013 |
1329 |
207.91 |
| Oct 19 2012 |
2125 |
257.84 |
| Oct 19 2012 |
2442 |
261.65 |
| Oct 19 2012 |
2810 |
254.05 |
| Sep 23 2012 |
2138 |
257.84 |
| Sep 23 2012 |
2441 |
261.65 |
| Sep 23 2012 |
2811 |
254.05 |
| Aug 31 2012 |
2099 |
257.84 |
| Aug 31 2012 |
2382 |
261.65 |
| Aug 31 2012 |
2785 |
254.05 |
| Aug 24 2012 |
2089 |
257.84 |
| Aug 24 2012 |
2357 |
261.65 |
| Aug 24 2012 |
2780 |
254.05 |
| Aug 10 2012 |
2081 |
257.84 |
| Aug 10 2012 |
2331 |
261.65 |
| Aug 10 2012 |
2781 |
254.05 |
| Aug 03 2012 |
2066 |
257.84 |
| Aug 03 2012 |
2308 |
261.65 |
| Aug 03 2012 |
2766 |
254.05 |
| Jul 27 2012 |
2049 |
257.84 |
| Jul 27 2012 |
2250 |
260.77 |
| Jul 27 2012 |
2672 |
251.82 |
| Jul 06 2012 |
2012 |
257.84 |
| Jul 06 2012 |
1878 |
250.16 |
| Jul 06 2012 |
2314 |
243.34 |
| Jun 22 2012 |
1794 |
247.62 |
| Jun 22 2012 |
1790 |
250.16 |
| Jun 22 2012 |
2057 |
237.16 |
| Jun 15 2012 |
1760 |
247.62 |
| Jun 15 2012 |
1807 |
250.16 |
| Jun 15 2012 |
2135 |
237.16 |
| Jun 08 2012 |
1760 |
247.62 |
| Jun 08 2012 |
1806 |
250.16 |
| Jun 08 2012 |
2122 |
237.16 |
| Jun 01 2012 |
1834 |
247.62 |
| Jun 01 2012 |
1751 |
250.16 |
| Jun 01 2012 |
2155 |
237.16 |
| May 25 2012 |
1757 |
247.62 |
| May 25 2012 |
1536 |
250.16 |
| May 25 2012 |
2088 |
237.16 |
| May 18 2012 |
1863 |
247.62 |
| May 18 2012 |
1591 |
250.16 |
| May 18 2012 |
2156 |
237.16 |
| May 11 2012 |
1580 |
250.16 |
| May 11 2012 |
2069 |
233.67 |
| May 04 2012 |
1479 |
250.16 |
| May 04 2012 |
2025 |
233.67 |
| Apr 27 2012 |
1450 |
250.16 |
| Apr 27 2012 |
2031 |
233.67 |
| Apr 13 2012 |
3758 |
339.48 |
| Apr 13 2012 |
3215 |
270.09 |
| Apr 06 2012 |
1010 |
200.7 |
| Mar 27 2012 |
999 |
200.7 |
